Strategy Tester Report
[ea]TwoPerBar_Ron_MT4_vTEST01
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; ProfitMade=19; LotLimit=12.8; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2685.76 | Gross profit | 6012.70 | Gross loss | -3326.94 |
Profit factor | 1.81 | Expected payoff | 2.83 | ||
Absolute drawdown | 2.90 | Maximal drawdown | 386.00 (3.11%) | Relative drawdown | 3.11% (386.00) |
Total trades | 948 | Short positions (won %) | 474 (82.07%) | Long positions (won %) | 474 (84.18%) |
Profit trades (% of total) | 788 (83.12%) | Loss trades (% of total) | 160 (16.88%) | ||
Largest | profit trade | 104.00 | loss trade | -200.00 | |
Average | profit trade | 7.63 | loss trade | -20.79 | |
Maximum | consecutive wins (profit in money) | 29 (138.00) | consecutive losses (loss in money) | 1 (-200.00) | |
Maximal | consecutive profit (count of wins) | 219.80 (11) | consecutive loss (count of losses) | -200.00 (1) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:00 | buy | 1 | 0.10 | 1.36227 | 0.00000 | 0.00000 | ||
2 | 2010.03.01 00:00 | sell | 2 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
3 | 2010.03.01 00:02 | close | 2 | 0.10 | 1.36188 | 0.00000 | 0.00000 | 3.30 | 10003.30 |
4 | 2010.03.01 00:10 | close | 1 | 0.10 | 1.36250 | 0.00000 | 0.00000 | 2.30 | 10005.60 |
5 | 2010.03.01 01:00 | buy | 3 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
6 | 2010.03.01 01:00 | sell | 4 | 0.10 | 1.36388 | 0.00000 | 0.00000 | ||
7 | 2010.03.01 01:02 | close | 3 | 0.10 | 1.36433 | 0.00000 | 0.00000 | 3.90 | 10009.50 |
8 | 2010.03.01 01:15 | close | 4 | 0.10 | 1.36364 | 0.00000 | 0.00000 | 2.40 | 10011.90 |
9 | 2010.03.01 02:00 | buy | 5 | 0.10 | 1.36354 | 0.00000 | 0.00000 | ||
10 | 2010.03.01 02:00 | sell | 6 | 0.10 | 1.36348 | 0.00000 | 0.00000 | ||
11 | 2010.03.01 02:02 | close | 5 | 0.10 | 1.36374 | 0.00000 | 0.00000 | 2.00 | 10013.90 |
12 | 2010.03.01 02:10 | close | 6 | 0.10 | 1.36308 | 0.00000 | 0.00000 | 4.00 | 10017.90 |
13 | 2010.03.01 03:00 | buy | 7 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
14 | 2010.03.01 03:00 | sell | 8 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
15 | 2010.03.01 03:10 | close | 8 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 5.30 | 10023.20 |
16 | 2010.03.01 04:00 | close | 7 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -12.70 | 10010.50 |
17 | 2010.03.01 04:00 | buy | 9 | 0.20 | 1.36046 | 0.00000 | 0.00000 | ||
18 | 2010.03.01 04:00 | sell | 10 | 0.20 | 1.36040 | 0.00000 | 0.00000 | ||
19 | 2010.03.01 04:02 | close | 9 | 0.20 | 1.36072 | 0.00000 | 0.00000 | 5.20 | 10015.70 |
20 | 2010.03.01 04:20 | close | 10 | 0.20 | 1.36001 | 0.00000 | 0.00000 | 7.80 | 10023.50 |
21 | 2010.03.01 05:00 | buy | 11 | 0.10 | 1.36122 | 0.00000 | 0.00000 | ||
22 | 2010.03.01 05:00 | sell | 12 | 0.10 | 1.36116 | 0.00000 | 0.00000 | ||
23 | 2010.03.01 05:07 | close | 11 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 2.00 | 10025.50 |
24 | 2010.03.01 05:15 | close | 12 | 0.10 | 1.36070 | 0.00000 | 0.00000 | 4.60 | 10030.10 |
25 | 2010.03.01 06:00 | buy | 13 | 0.10 | 1.36054 | 0.00000 | 0.00000 | ||
26 | 2010.03.01 06:00 | sell | 14 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
27 | 2010.03.01 06:07 | close | 14 | 0.10 | 1.36024 | 0.00000 | 0.00000 | 2.40 | 10032.50 |
28 | 2010.03.01 06:20 | close | 13 | 0.10 | 1.36092 | 0.00000 | 0.00000 | 3.80 | 10036.30 |
29 | 2010.03.01 07:00 | buy | 15 | 0.10 | 1.36166 | 0.00000 | 0.00000 | ||
30 | 2010.03.01 07:00 | sell | 16 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
31 | 2010.03.01 07:15 | close | 16 | 0.10 | 1.36139 | 0.00000 | 0.00000 | 2.10 | 10038.40 |
32 | 2010.03.01 08:00 | close | 15 | 0.10 | 1.35970 | 0.00000 | 0.00000 | -19.60 | 10018.80 |
33 | 2010.03.01 08:00 | buy | 17 | 0.20 | 1.35976 | 0.00000 | 0.00000 | ||
34 | 2010.03.01 08:00 | sell | 18 | 0.20 | 1.35970 | 0.00000 | 0.00000 | ||
35 | 2010.03.01 08:02 | close | 18 | 0.20 | 1.35885 | 0.00000 | 0.00000 | 17.00 | 10035.80 |
36 | 2010.03.01 08:32 | close | 17 | 0.20 | 1.36005 | 0.00000 | 0.00000 | 5.80 | 10041.60 |
37 | 2010.03.01 09:00 | buy | 19 | 0.10 | 1.36241 | 0.00000 | 0.00000 | ||
38 | 2010.03.01 09:00 | sell | 20 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
39 | 2010.03.01 09:02 | close | 19 | 0.10 | 1.36305 | 0.00000 | 0.00000 | 6.40 | 10048.00 |
40 | 2010.03.01 09:20 | close | 20 | 0.10 | 1.36177 | 0.00000 | 0.00000 | 5.80 | 10053.80 |
41 | 2010.03.01 10:00 | buy | 21 | 0.10 | 1.36334 | 0.00000 | 0.00000 | ||
42 | 2010.03.01 10:00 | sell | 22 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
43 | 2010.03.01 10:07 | close | 22 | 0.10 | 1.36296 | 0.00000 | 0.00000 | 3.20 | 10057.00 |
44 | 2010.03.01 10:10 | close | 21 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 6.90 | 10063.90 |
45 | 2010.03.01 11:00 | buy | 23 | 0.10 | 1.36384 | 0.00000 | 0.00000 | ||
46 | 2010.03.01 11:00 | sell | 24 | 0.10 | 1.36378 | 0.00000 | 0.00000 | ||
47 | 2010.03.01 11:02 | close | 23 | 0.10 | 1.36444 | 0.00000 | 0.00000 | 6.00 | 10069.90 |
48 | 2010.03.01 11:10 | close | 24 | 0.10 | 1.36340 | 0.00000 | 0.00000 | 3.80 | 10073.70 |
49 | 2010.03.01 12:00 | buy | 25 | 0.10 | 1.35945 | 0.00000 | 0.00000 | ||
50 | 2010.03.01 12:00 | sell | 26 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
51 | 2010.03.01 12:02 | close | 26 | 0.10 | 1.35909 | 0.00000 | 0.00000 | 3.00 | 10076.70 |
52 | 2010.03.01 12:15 | close | 25 | 0.10 | 1.35985 | 0.00000 | 0.00000 | 4.00 | 10080.70 |
53 | 2010.03.01 13:00 | buy | 27 | 0.10 | 1.35424 | 0.00000 | 0.00000 | ||
54 | 2010.03.01 13:00 | sell | 28 | 0.10 | 1.35418 | 0.00000 | 0.00000 | ||
55 | 2010.03.01 13:02 | close | 27 | 0.10 | 1.35486 | 0.00000 | 0.00000 | 6.20 | 10086.90 |
56 | 2010.03.01 13:10 | close | 28 | 0.10 | 1.35376 | 0.00000 | 0.00000 | 4.20 | 10091.10 |
57 | 2010.03.01 14:00 | buy | 29 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
58 | 2010.03.01 14:00 | sell | 30 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
59 | 2010.03.01 14:03 | close | 29 | 0.10 | 1.35184 | 0.00000 | 0.00000 | 10.90 | 10102.00 |
60 | 2010.03.01 15:00 | close | 30 | 0.10 | 1.35320 | 0.00000 | 0.00000 | -25.10 | 10076.90 |
61 | 2010.03.01 15:00 | buy | 31 | 0.20 | 1.35320 | 0.00000 | 0.00000 | ||
62 | 2010.03.01 15:00 | sell | 32 | 0.20 | 1.35314 | 0.00000 | 0.00000 | ||
63 | 2010.03.01 15:02 | close | 32 | 0.20 | 1.35295 | 0.00000 | 0.00000 | 3.80 | 10080.70 |
64 | 2010.03.01 15:10 | close | 31 | 0.20 | 1.35366 | 0.00000 | 0.00000 | 9.20 | 10089.90 |
65 | 2010.03.01 16:00 | buy | 33 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
66 | 2010.03.01 16:00 | sell | 34 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
67 | 2010.03.01 16:02 | close | 33 | 0.10 | 1.35289 | 0.00000 | 0.00000 | 22.50 | 10112.40 |
68 | 2010.03.01 16:15 | close | 34 | 0.10 | 1.34919 | 0.00000 | 0.00000 | 13.90 | 10126.30 |
69 | 2010.03.01 17:00 | buy | 35 | 0.10 | 1.34789 | 0.00000 | 0.00000 | ||
70 | 2010.03.01 17:00 | sell | 36 | 0.10 | 1.34783 | 0.00000 | 0.00000 | ||
71 | 2010.03.01 17:05 | close | 35 | 0.10 | 1.34810 | 0.00000 | 0.00000 | 2.10 | 10128.40 |
72 | 2010.03.01 17:07 | close | 36 | 0.10 | 1.34738 | 0.00000 | 0.00000 | 4.50 | 10132.90 |
73 | 2010.03.01 18:00 | buy | 37 | 0.10 | 1.35155 | 0.00000 | 0.00000 | ||
74 | 2010.03.01 18:00 | sell | 38 | 0.10 | 1.35149 | 0.00000 | 0.00000 | ||
75 | 2010.03.01 18:07 | close | 38 | 0.10 | 1.35129 | 0.00000 | 0.00000 | 2.00 | 10134.90 |
76 | 2010.03.01 18:10 | close | 37 | 0.10 | 1.35201 | 0.00000 | 0.00000 | 4.60 | 10139.50 |
77 | 2010.03.01 19:00 | buy | 39 | 0.10 | 1.35376 | 0.00000 | 0.00000 | ||
78 | 2010.03.01 19:00 | sell | 40 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
79 | 2010.03.01 19:02 | close | 40 | 0.10 | 1.35293 | 0.00000 | 0.00000 | 7.70 | 10147.20 |
80 | 2010.03.01 19:15 | close | 39 | 0.10 | 1.35401 | 0.00000 | 0.00000 | 2.50 | 10149.70 |
81 | 2010.03.01 20:00 | buy | 41 | 0.10 | 1.35577 | 0.00000 | 0.00000 | ||
82 | 2010.03.01 20:00 | sell | 42 | 0.10 | 1.35571 | 0.00000 | 0.00000 | ||
83 | 2010.03.01 20:02 | close | 42 | 0.10 | 1.35478 | 0.00000 | 0.00000 | 9.30 | 10159.00 |
84 | 2010.03.01 20:20 | close | 41 | 0.10 | 1.35629 | 0.00000 | 0.00000 | 5.20 | 10164.20 |
85 | 2010.03.01 21:00 | buy | 43 | 0.10 | 1.35751 | 0.00000 | 0.00000 | ||
86 | 2010.03.01 21:00 | sell | 44 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
87 | 2010.03.01 21:03 | close | 44 | 0.10 | 1.35683 | 0.00000 | 0.00000 | 6.20 | 10170.40 |
88 | 2010.03.01 22:00 | close | 43 | 0.10 | 1.35588 | 0.00000 | 0.00000 | -16.30 | 10154.10 |
89 | 2010.03.01 22:00 | buy | 45 | 0.20 | 1.35594 | 0.00000 | 0.00000 | ||
90 | 2010.03.01 22:00 | sell | 46 | 0.20 | 1.35588 | 0.00000 | 0.00000 | ||
91 | 2010.03.01 22:07 | close | 45 | 0.20 | 1.35615 | 0.00000 | 0.00000 | 4.20 | 10158.30 |
92 | 2010.03.01 22:20 | close | 46 | 0.20 | 1.35567 | 0.00000 | 0.00000 | 4.20 | 10162.50 |
93 | 2010.03.01 23:00 | buy | 47 | 0.10 | 1.35599 | 0.00000 | 0.00000 | ||
94 | 2010.03.01 23:00 | sell | 48 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
95 | 2010.03.01 23:07 | close | 48 | 0.10 | 1.35574 | 0.00000 | 0.00000 | 1.90 | 10164.40 |
96 | 2010.03.01 23:10 | close | 47 | 0.10 | 1.35631 | 0.00000 | 0.00000 | 3.20 | 10167.60 |
97 | 2010.03.02 00:00 | buy | 49 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
98 | 2010.03.02 00:00 | sell | 50 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
99 | 2010.03.02 00:03 | close | 50 | 0.10 | 1.35652 | 0.00000 | 0.00000 | 2.90 | 10170.50 |
100 | 2010.03.02 00:32 | close | 49 | 0.10 | 1.35735 | 0.00000 | 0.00000 | 4.80 | 10175.30 |
101 | 2010.03.02 01:00 | buy | 51 | 0.10 | 1.35616 | 0.00000 | 0.00000 | ||
102 | 2010.03.02 01:00 | sell | 52 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
103 | 2010.03.02 01:10 | close | 52 | 0.10 | 1.35582 | 0.00000 | 0.00000 | 2.80 | 10178.10 |
104 | 2010.03.02 02:00 | close | 51 | 0.10 | 1.35340 | 0.00000 | 0.00000 | -27.60 | 10150.50 |
105 | 2010.03.02 02:00 | buy | 53 | 0.20 | 1.35346 | 0.00000 | 0.00000 | ||
106 | 2010.03.02 02:00 | sell | 54 | 0.20 | 1.35340 | 0.00000 | 0.00000 | ||
107 | 2010.03.02 02:02 | close | 53 | 0.20 | 1.35371 | 0.00000 | 0.00000 | 5.00 | 10155.50 |
108 | 2010.03.02 02:15 | close | 54 | 0.20 | 1.35286 | 0.00000 | 0.00000 | 10.80 | 10166.30 |
109 | 2010.03.02 03:00 | buy | 55 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
110 | 2010.03.02 03:00 | sell | 56 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
111 | 2010.03.02 03:03 | close | 55 | 0.10 | 1.35345 | 0.00000 | 0.00000 | 4.90 | 10171.20 |
112 | 2010.03.02 04:00 | close | 56 | 0.10 | 1.35396 | 0.00000 | 0.00000 | -10.60 | 10160.60 |
113 | 2010.03.02 04:00 | buy | 57 | 0.20 | 1.35396 | 0.00000 | 0.00000 | ||
114 | 2010.03.02 04:00 | sell | 58 | 0.20 | 1.35390 | 0.00000 | 0.00000 | ||
115 | 2010.03.02 04:02 | close | 57 | 0.20 | 1.35441 | 0.00000 | 0.00000 | 9.00 | 10169.60 |
116 | 2010.03.02 04:20 | close | 58 | 0.20 | 1.35356 | 0.00000 | 0.00000 | 6.80 | 10176.40 |
117 | 2010.03.02 05:00 | buy | 59 | 0.10 | 1.35264 | 0.00000 | 0.00000 | ||
118 | 2010.03.02 05:00 | sell | 60 | 0.10 | 1.35258 | 0.00000 | 0.00000 | ||
119 | 2010.03.02 05:02 | close | 59 | 0.10 | 1.35287 | 0.00000 | 0.00000 | 2.30 | 10178.70 |
120 | 2010.03.02 05:15 | close | 60 | 0.10 | 1.35199 | 0.00000 | 0.00000 | 5.90 | 10184.60 |
121 | 2010.03.02 06:00 | buy | 61 | 0.10 | 1.35344 | 0.00000 | 0.00000 | ||
122 | 2010.03.02 06:00 | sell | 62 | 0.10 | 1.35338 | 0.00000 | 0.00000 | ||
123 | 2010.03.02 06:02 | close | 62 | 0.10 | 1.35309 | 0.00000 | 0.00000 | 2.90 | 10187.50 |
124 | 2010.03.02 06:15 | close | 61 | 0.10 | 1.35390 | 0.00000 | 0.00000 | 4.60 | 10192.10 |
125 | 2010.03.02 07:00 | buy | 63 | 0.10 | 1.35357 | 0.00000 | 0.00000 | ||
126 | 2010.03.02 07:00 | sell | 64 | 0.10 | 1.35351 | 0.00000 | 0.00000 | ||
127 | 2010.03.02 07:07 | close | 64 | 0.10 | 1.35325 | 0.00000 | 0.00000 | 2.60 | 10194.70 |
128 | 2010.03.02 07:15 | close | 63 | 0.10 | 1.35389 | 0.00000 | 0.00000 | 3.20 | 10197.90 |
129 | 2010.03.02 08:00 | buy | 65 | 0.10 | 1.35178 | 0.00000 | 0.00000 | ||
130 | 2010.03.02 08:00 | sell | 66 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
131 | 2010.03.02 08:02 | close | 66 | 0.10 | 1.35068 | 0.00000 | 0.00000 | 10.40 | 10208.30 |
132 | 2010.03.02 08:20 | close | 65 | 0.10 | 1.35230 | 0.00000 | 0.00000 | 5.20 | 10213.50 |
133 | 2010.03.02 09:00 | buy | 67 | 0.10 | 1.35277 | 0.00000 | 0.00000 | ||
134 | 2010.03.02 09:00 | sell | 68 | 0.10 | 1.35271 | 0.00000 | 0.00000 | ||
135 | 2010.03.02 09:02 | close | 67 | 0.10 | 1.35363 | 0.00000 | 0.00000 | 8.60 | 10222.10 |
136 | 2010.03.02 09:15 | close | 68 | 0.10 | 1.35210 | 0.00000 | 0.00000 | 6.10 | 10228.20 |
137 | 2010.03.02 10:00 | buy | 69 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
138 | 2010.03.02 10:00 | sell | 70 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
139 | 2010.03.02 10:02 | close | 69 | 0.10 | 1.34888 | 0.00000 | 0.00000 | 3.30 | 10231.50 |
140 | 2010.03.02 10:10 | close | 70 | 0.10 | 1.34729 | 0.00000 | 0.00000 | 12.00 | 10243.50 |
141 | 2010.03.02 11:00 | buy | 71 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
142 | 2010.03.02 11:00 | sell | 72 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
143 | 2010.03.02 11:10 | close | 71 | 0.10 | 1.34945 | 0.00000 | 0.00000 | 8.80 | 10252.30 |
144 | 2010.03.02 12:00 | close | 72 | 0.10 | 1.35287 | 0.00000 | 0.00000 | -43.60 | 10208.70 |
145 | 2010.03.02 12:00 | buy | 73 | 0.20 | 1.35287 | 0.00000 | 0.00000 | ||
146 | 2010.03.02 12:00 | sell | 74 | 0.20 | 1.35281 | 0.00000 | 0.00000 | ||
147 | 2010.03.02 12:02 | close | 74 | 0.20 | 1.35229 | 0.00000 | 0.00000 | 10.40 | 10219.10 |
148 | 2010.03.02 12:10 | close | 73 | 0.20 | 1.35317 | 0.00000 | 0.00000 | 6.00 | 10225.10 |
149 | 2010.03.02 13:00 | buy | 75 | 0.10 | 1.35384 | 0.00000 | 0.00000 | ||
150 | 2010.03.02 13:00 | sell | 76 | 0.10 | 1.35378 | 0.00000 | 0.00000 | ||
151 | 2010.03.02 13:05 | close | 75 | 0.10 | 1.35423 | 0.00000 | 0.00000 | 3.90 | 10229.00 |
152 | 2010.03.02 14:00 | close | 76 | 0.10 | 1.35621 | 0.00000 | 0.00000 | -24.30 | 10204.70 |
153 | 2010.03.02 14:00 | buy | 77 | 0.20 | 1.35621 | 0.00000 | 0.00000 | ||
154 | 2010.03.02 14:00 | sell | 78 | 0.20 | 1.35615 | 0.00000 | 0.00000 | ||
155 | 2010.03.02 14:02 | close | 77 | 0.20 | 1.35693 | 0.00000 | 0.00000 | 14.40 | 10219.10 |
156 | 2010.03.02 14:15 | close | 78 | 0.20 | 1.35554 | 0.00000 | 0.00000 | 12.20 | 10231.30 |
157 | 2010.03.02 15:00 | buy | 79 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
158 | 2010.03.02 15:00 | sell | 80 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
159 | 2010.03.02 15:05 | close | 80 | 0.10 | 1.35846 | 0.00000 | 0.00000 | 2.30 | 10233.60 |
160 | 2010.03.02 16:00 | close | 79 | 0.10 | 1.35459 | 0.00000 | 0.00000 | -41.60 | 10192.00 |
161 | 2010.03.02 16:00 | buy | 81 | 0.20 | 1.35465 | 0.00000 | 0.00000 | ||
162 | 2010.03.02 16:00 | sell | 82 | 0.20 | 1.35459 | 0.00000 | 0.00000 | ||
163 | 2010.03.02 16:02 | close | 81 | 0.20 | 1.35495 | 0.00000 | 0.00000 | 6.00 | 10198.00 |
164 | 2010.03.02 16:10 | close | 82 | 0.20 | 1.35395 | 0.00000 | 0.00000 | 12.80 | 10210.80 |
165 | 2010.03.02 17:00 | buy | 83 | 0.10 | 1.35595 | 0.00000 | 0.00000 | ||
166 | 2010.03.02 17:00 | sell | 84 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
167 | 2010.03.02 17:02 | close | 84 | 0.10 | 1.35275 | 0.00000 | 0.00000 | 31.40 | 10242.20 |
168 | 2010.03.02 17:20 | close | 83 | 0.10 | 1.35665 | 0.00000 | 0.00000 | 7.00 | 10249.20 |
169 | 2010.03.02 18:00 | buy | 85 | 0.10 | 1.35627 | 0.00000 | 0.00000 | ||
170 | 2010.03.02 18:00 | sell | 86 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
171 | 2010.03.02 18:05 | close | 85 | 0.10 | 1.35650 | 0.00000 | 0.00000 | 2.30 | 10251.50 |
172 | 2010.03.02 19:00 | close | 86 | 0.10 | 1.35937 | 0.00000 | 0.00000 | -31.60 | 10219.90 |
173 | 2010.03.02 19:00 | buy | 87 | 0.20 | 1.35937 | 0.00000 | 0.00000 | ||
174 | 2010.03.02 19:00 | sell | 88 | 0.20 | 1.35931 | 0.00000 | 0.00000 | ||
175 | 2010.03.02 19:07 | close | 88 | 0.20 | 1.35898 | 0.00000 | 0.00000 | 6.60 | 10226.50 |
176 | 2010.03.02 19:10 | close | 87 | 0.20 | 1.36019 | 0.00000 | 0.00000 | 16.40 | 10242.90 |
177 | 2010.03.02 20:00 | buy | 89 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
178 | 2010.03.02 20:00 | sell | 90 | 0.10 | 1.36142 | 0.00000 | 0.00000 | ||
179 | 2010.03.02 20:10 | close | 89 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 2.20 | 10245.10 |
180 | 2010.03.02 20:13 | close | 90 | 0.10 | 1.36088 | 0.00000 | 0.00000 | 5.40 | 10250.50 |
181 | 2010.03.02 21:00 | buy | 91 | 0.10 | 1.35996 | 0.00000 | 0.00000 | ||
182 | 2010.03.02 21:00 | sell | 92 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
183 | 2010.03.02 21:10 | close | 91 | 0.10 | 1.36062 | 0.00000 | 0.00000 | 6.60 | 10257.10 |
184 | 2010.03.02 22:00 | close | 92 | 0.10 | 1.36087 | 0.00000 | 0.00000 | -9.70 | 10247.40 |
185 | 2010.03.02 22:00 | buy | 93 | 0.20 | 1.36087 | 0.00000 | 0.00000 | ||
186 | 2010.03.02 22:00 | sell | 94 | 0.20 | 1.36081 | 0.00000 | 0.00000 | ||
187 | 2010.03.02 22:20 | close | 94 | 0.20 | 1.36045 | 0.00000 | 0.00000 | 7.20 | 10254.60 |
188 | 2010.03.02 22:40 | close | 93 | 0.20 | 1.36109 | 0.00000 | 0.00000 | 4.40 | 10259.00 |
189 | 2010.03.02 23:00 | buy | 95 | 0.10 | 1.36147 | 0.00000 | 0.00000 | ||
190 | 2010.03.02 23:00 | sell | 96 | 0.10 | 1.36141 | 0.00000 | 0.00000 | ||
191 | 2010.03.02 23:10 | close | 96 | 0.10 | 1.36105 | 0.00000 | 0.00000 | 3.60 | 10262.60 |
192 | 2010.03.03 00:00 | close | 95 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -7.37 | 10255.23 |
193 | 2010.03.03 00:00 | buy | 97 | 0.20 | 1.36080 | 0.00000 | 0.00000 | ||
194 | 2010.03.03 00:00 | sell | 98 | 0.20 | 1.36074 | 0.00000 | 0.00000 | ||
195 | 2010.03.03 00:10 | close | 97 | 0.20 | 1.36101 | 0.00000 | 0.00000 | 4.20 | 10259.43 |
196 | 2010.03.03 01:00 | close | 98 | 0.20 | 1.36194 | 0.00000 | 0.00000 | -24.00 | 10235.43 |
197 | 2010.03.03 01:00 | buy | 99 | 0.40 | 1.36194 | 0.00000 | 0.00000 | ||
198 | 2010.03.03 01:00 | sell | 100 | 0.40 | 1.36188 | 0.00000 | 0.00000 | ||
199 | 2010.03.03 01:13 | close | 99 | 0.40 | 1.36264 | 0.00000 | 0.00000 | 28.00 | 10263.43 |
200 | 2010.03.03 02:00 | close | 100 | 0.40 | 1.36220 | 0.00000 | 0.00000 | -12.80 | 10250.63 |
201 | 2010.03.03 02:00 | buy | 101 | 0.80 | 1.36220 | 0.00000 | 0.00000 | ||
202 | 2010.03.03 02:00 | sell | 102 | 0.80 | 1.36214 | 0.00000 | 0.00000 | ||
203 | 2010.03.03 02:02 | close | 102 | 0.80 | 1.36174 | 0.00000 | 0.00000 | 32.00 | 10282.63 |
204 | 2010.03.03 02:10 | close | 101 | 0.80 | 1.36244 | 0.00000 | 0.00000 | 19.20 | 10301.83 |
205 | 2010.03.03 03:00 | buy | 103 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
206 | 2010.03.03 03:00 | sell | 104 | 0.10 | 1.36384 | 0.00000 | 0.00000 | ||
207 | 2010.03.03 03:02 | close | 104 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 7.20 | 10309.03 |
208 | 2010.03.03 03:15 | close | 103 | 0.10 | 1.36421 | 0.00000 | 0.00000 | 3.10 | 10312.13 |
209 | 2010.03.03 04:00 | buy | 105 | 0.10 | 1.36393 | 0.00000 | 0.00000 | ||
210 | 2010.03.03 04:00 | sell | 106 | 0.10 | 1.36387 | 0.00000 | 0.00000 | ||
211 | 2010.03.03 04:07 | close | 105 | 0.10 | 1.36420 | 0.00000 | 0.00000 | 2.70 | 10314.83 |
212 | 2010.03.03 04:15 | close | 106 | 0.10 | 1.36356 | 0.00000 | 0.00000 | 3.10 | 10317.93 |
213 | 2010.03.03 05:00 | buy | 107 | 0.10 | 1.36336 | 0.00000 | 0.00000 | ||
214 | 2010.03.03 05:00 | sell | 108 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
215 | 2010.03.03 05:02 | close | 108 | 0.10 | 1.36279 | 0.00000 | 0.00000 | 5.10 | 10323.03 |
216 | 2010.03.03 05:20 | close | 107 | 0.10 | 1.36370 | 0.00000 | 0.00000 | 3.40 | 10326.43 |
217 | 2010.03.03 06:00 | buy | 109 | 0.10 | 1.36376 | 0.00000 | 0.00000 | ||
218 | 2010.03.03 06:00 | sell | 110 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
219 | 2010.03.03 06:03 | close | 109 | 0.10 | 1.36451 | 0.00000 | 0.00000 | 7.50 | 10333.93 |
220 | 2010.03.03 07:00 | close | 110 | 0.10 | 1.36396 | 0.00000 | 0.00000 | -2.60 | 10331.33 |
221 | 2010.03.03 07:00 | buy | 111 | 0.20 | 1.36396 | 0.00000 | 0.00000 | ||
222 | 2010.03.03 07:00 | sell | 112 | 0.20 | 1.36390 | 0.00000 | 0.00000 | ||
223 | 2010.03.03 07:07 | close | 111 | 0.20 | 1.36422 | 0.00000 | 0.00000 | 5.20 | 10336.53 |
224 | 2010.03.03 07:15 | close | 112 | 0.20 | 1.36363 | 0.00000 | 0.00000 | 5.40 | 10341.93 |
225 | 2010.03.03 08:00 | buy | 113 | 0.10 | 1.36289 | 0.00000 | 0.00000 | ||
226 | 2010.03.03 08:00 | sell | 114 | 0.10 | 1.36283 | 0.00000 | 0.00000 | ||
227 | 2010.03.03 08:02 | close | 113 | 0.10 | 1.36316 | 0.00000 | 0.00000 | 2.70 | 10344.63 |
228 | 2010.03.03 08:15 | close | 114 | 0.10 | 1.36237 | 0.00000 | 0.00000 | 4.60 | 10349.23 |
229 | 2010.03.03 09:00 | buy | 115 | 0.10 | 1.36231 | 0.00000 | 0.00000 | ||
230 | 2010.03.03 09:00 | sell | 116 | 0.10 | 1.36225 | 0.00000 | 0.00000 | ||
231 | 2010.03.03 09:05 | close | 116 | 0.10 | 1.36194 | 0.00000 | 0.00000 | 3.10 | 10352.33 |
232 | 2010.03.03 09:50 | close | 115 | 0.10 | 1.36278 | 0.00000 | 0.00000 | 4.70 | 10357.03 |
233 | 2010.03.03 10:00 | buy | 117 | 0.10 | 1.36275 | 0.00000 | 0.00000 | ||
234 | 2010.03.03 10:00 | sell | 118 | 0.10 | 1.36269 | 0.00000 | 0.00000 | ||
235 | 2010.03.03 10:03 | close | 117 | 0.10 | 1.36434 | 0.00000 | 0.00000 | 15.90 | 10372.93 |
236 | 2010.03.03 11:00 | close | 118 | 0.10 | 1.36355 | 0.00000 | 0.00000 | -8.60 | 10364.33 |
237 | 2010.03.03 11:00 | buy | 119 | 0.20 | 1.36355 | 0.00000 | 0.00000 | ||
238 | 2010.03.03 11:00 | sell | 120 | 0.20 | 1.36349 | 0.00000 | 0.00000 | ||
239 | 2010.03.03 11:07 | close | 119 | 0.20 | 1.36379 | 0.00000 | 0.00000 | 4.80 | 10369.13 |
240 | 2010.03.03 11:10 | close | 120 | 0.20 | 1.36298 | 0.00000 | 0.00000 | 10.20 | 10379.33 |
241 | 2010.03.03 12:00 | buy | 121 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
242 | 2010.03.03 12:00 | sell | 122 | 0.10 | 1.36229 | 0.00000 | 0.00000 | ||
243 | 2010.03.03 12:05 | close | 121 | 0.10 | 1.36262 | 0.00000 | 0.00000 | 2.70 | 10382.03 |
244 | 2010.03.03 13:00 | close | 122 | 0.10 | 1.36465 | 0.00000 | 0.00000 | -23.60 | 10358.43 |
245 | 2010.03.03 13:00 | buy | 123 | 0.20 | 1.36465 | 0.00000 | 0.00000 | ||
246 | 2010.03.03 13:00 | sell | 124 | 0.20 | 1.36459 | 0.00000 | 0.00000 | ||
247 | 2010.03.03 13:02 | close | 123 | 0.20 | 1.36514 | 0.00000 | 0.00000 | 9.80 | 10368.23 |
248 | 2010.03.03 13:15 | close | 124 | 0.20 | 1.36379 | 0.00000 | 0.00000 | 16.00 | 10384.23 |
249 | 2010.03.03 14:00 | buy | 125 | 0.10 | 1.36228 | 0.00000 | 0.00000 | ||
250 | 2010.03.03 14:00 | sell | 126 | 0.10 | 1.36222 | 0.00000 | 0.00000 | ||
251 | 2010.03.03 14:02 | close | 125 | 0.10 | 1.36248 | 0.00000 | 0.00000 | 2.00 | 10386.23 |
252 | 2010.03.03 15:00 | close | 126 | 0.10 | 1.36555 | 0.00000 | 0.00000 | -33.30 | 10352.93 |
253 | 2010.03.03 15:00 | buy | 127 | 0.20 | 1.36555 | 0.00000 | 0.00000 | ||
254 | 2010.03.03 15:00 | sell | 128 | 0.20 | 1.36549 | 0.00000 | 0.00000 | ||
255 | 2010.03.03 15:03 | close | 128 | 0.20 | 1.36475 | 0.00000 | 0.00000 | 14.80 | 10367.73 |
256 | 2010.03.03 15:50 | close | 127 | 0.20 | 1.36622 | 0.00000 | 0.00000 | 13.40 | 10381.13 |
257 | 2010.03.03 16:00 | buy | 129 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
258 | 2010.03.03 16:00 | sell | 130 | 0.10 | 1.36499 | 0.00000 | 0.00000 | ||
259 | 2010.03.03 16:02 | close | 129 | 0.10 | 1.36587 | 0.00000 | 0.00000 | 8.20 | 10389.33 |
260 | 2010.03.03 16:15 | close | 130 | 0.10 | 1.36390 | 0.00000 | 0.00000 | 10.90 | 10400.23 |
261 | 2010.03.03 17:00 | buy | 131 | 0.10 | 1.36887 | 0.00000 | 0.00000 | ||
262 | 2010.03.03 17:00 | sell | 132 | 0.10 | 1.36881 | 0.00000 | 0.00000 | ||
263 | 2010.03.03 17:02 | close | 132 | 0.10 | 1.36860 | 0.00000 | 0.00000 | 2.10 | 10402.33 |
264 | 2010.03.03 17:10 | close | 131 | 0.10 | 1.37036 | 0.00000 | 0.00000 | 14.90 | 10417.23 |
265 | 2010.03.03 18:00 | buy | 133 | 0.10 | 1.37306 | 0.00000 | 0.00000 | ||
266 | 2010.03.03 18:00 | sell | 134 | 0.10 | 1.37300 | 0.00000 | 0.00000 | ||
267 | 2010.03.03 18:10 | close | 134 | 0.10 | 1.37277 | 0.00000 | 0.00000 | 2.30 | 10419.53 |
268 | 2010.03.03 18:37 | close | 133 | 0.10 | 1.37334 | 0.00000 | 0.00000 | 2.80 | 10422.33 |
269 | 2010.03.03 19:00 | buy | 135 | 0.10 | 1.37148 | 0.00000 | 0.00000 | ||
270 | 2010.03.03 19:00 | sell | 136 | 0.10 | 1.37142 | 0.00000 | 0.00000 | ||
271 | 2010.03.03 19:10 | close | 135 | 0.10 | 1.37175 | 0.00000 | 0.00000 | 2.70 | 10425.03 |
272 | 2010.03.03 20:00 | close | 136 | 0.10 | 1.37219 | 0.00000 | 0.00000 | -7.70 | 10417.33 |
273 | 2010.03.03 20:00 | buy | 137 | 0.20 | 1.37219 | 0.00000 | 0.00000 | ||
274 | 2010.03.03 20:00 | sell | 138 | 0.20 | 1.37213 | 0.00000 | 0.00000 | ||
275 | 2010.03.03 20:10 | close | 138 | 0.20 | 1.37164 | 0.00000 | 0.00000 | 9.80 | 10427.13 |
276 | 2010.03.03 21:00 | close | 137 | 0.20 | 1.36989 | 0.00000 | 0.00000 | -46.00 | 10381.13 |
277 | 2010.03.03 21:00 | buy | 139 | 0.40 | 1.36995 | 0.00000 | 0.00000 | ||
278 | 2010.03.03 21:00 | sell | 140 | 0.40 | 1.36989 | 0.00000 | 0.00000 | ||
279 | 2010.03.03 21:07 | close | 140 | 0.40 | 1.36970 | 0.00000 | 0.00000 | 7.60 | 10388.73 |
280 | 2010.03.03 21:15 | close | 139 | 0.40 | 1.37020 | 0.00000 | 0.00000 | 10.00 | 10398.73 |
281 | 2010.03.03 22:00 | buy | 141 | 0.10 | 1.36966 | 0.00000 | 0.00000 | ||
282 | 2010.03.03 22:00 | sell | 142 | 0.10 | 1.36960 | 0.00000 | 0.00000 | ||
283 | 2010.03.03 22:03 | close | 141 | 0.10 | 1.36991 | 0.00000 | 0.00000 | 2.50 | 10401.23 |
284 | 2010.03.03 22:46 | close | 142 | 0.10 | 1.36899 | 0.00000 | 0.00000 | 6.10 | 10407.33 |
285 | 2010.03.03 23:00 | buy | 143 | 0.10 | 1.36959 | 0.00000 | 0.00000 | ||
286 | 2010.03.03 23:00 | sell | 144 | 0.10 | 1.36953 | 0.00000 | 0.00000 | ||
287 | 2010.03.03 23:15 | close | 143 | 0.10 | 1.36994 | 0.00000 | 0.00000 | 3.50 | 10410.83 |
288 | 2010.03.03 23:50 | close | 144 | 0.10 | 1.36925 | 0.00000 | 0.00000 | 2.80 | 10413.63 |
289 | 2010.03.04 00:00 | buy | 145 | 0.10 | 1.36949 | 0.00000 | 0.00000 | ||
290 | 2010.03.04 00:00 | sell | 146 | 0.10 | 1.36943 | 0.00000 | 0.00000 | ||
291 | 2010.03.04 00:10 | close | 145 | 0.10 | 1.37003 | 0.00000 | 0.00000 | 5.40 | 10419.03 |
292 | 2010.03.04 01:00 | close | 146 | 0.10 | 1.37006 | 0.00000 | 0.00000 | -6.30 | 10412.73 |
293 | 2010.03.04 01:00 | buy | 147 | 0.20 | 1.37006 | 0.00000 | 0.00000 | ||
294 | 2010.03.04 01:00 | sell | 148 | 0.20 | 1.37000 | 0.00000 | 0.00000 | ||
295 | 2010.03.04 01:10 | close | 148 | 0.20 | 1.36972 | 0.00000 | 0.00000 | 5.60 | 10418.33 |
296 | 2010.03.04 02:00 | close | 147 | 0.20 | 1.36928 | 0.00000 | 0.00000 | -15.60 | 10402.73 |
297 | 2010.03.04 02:00 | buy | 149 | 0.40 | 1.36934 | 0.00000 | 0.00000 | ||
298 | 2010.03.04 02:00 | sell | 150 | 0.40 | 1.36928 | 0.00000 | 0.00000 | ||
299 | 2010.03.04 02:05 | close | 149 | 0.40 | 1.36954 | 0.00000 | 0.00000 | 8.00 | 10410.73 |
300 | 2010.03.04 03:00 | close | 150 | 0.40 | 1.37056 | 0.00000 | 0.00000 | -51.20 | 10359.53 |
301 | 2010.03.04 03:00 | buy | 151 | 0.80 | 1.37056 | 0.00000 | 0.00000 | ||
302 | 2010.03.04 03:00 | sell | 152 | 0.80 | 1.37050 | 0.00000 | 0.00000 | ||
303 | 2010.03.04 03:07 | close | 152 | 0.80 | 1.37022 | 0.00000 | 0.00000 | 22.40 | 10381.93 |
304 | 2010.03.04 03:15 | close | 151 | 0.80 | 1.37094 | 0.00000 | 0.00000 | 30.40 | 10412.33 |
305 | 2010.03.04 04:00 | buy | 153 | 0.10 | 1.36952 | 0.00000 | 0.00000 | ||
306 | 2010.03.04 04:00 | sell | 154 | 0.10 | 1.36946 | 0.00000 | 0.00000 | ||
307 | 2010.03.04 04:10 | close | 154 | 0.10 | 1.36897 | 0.00000 | 0.00000 | 4.90 | 10417.23 |
308 | 2010.03.04 05:00 | close | 153 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -12.10 | 10405.13 |
309 | 2010.03.04 05:00 | buy | 155 | 0.20 | 1.36837 | 0.00000 | 0.00000 | ||
310 | 2010.03.04 05:00 | sell | 156 | 0.20 | 1.36831 | 0.00000 | 0.00000 | ||
311 | 2010.03.04 05:15 | close | 155 | 0.20 | 1.36863 | 0.00000 | 0.00000 | 5.20 | 10410.33 |
312 | 2010.03.04 05:50 | close | 156 | 0.20 | 1.36793 | 0.00000 | 0.00000 | 7.60 | 10417.93 |
313 | 2010.03.04 06:00 | buy | 157 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
314 | 2010.03.04 06:00 | sell | 158 | 0.10 | 1.36818 | 0.00000 | 0.00000 | ||
315 | 2010.03.04 06:03 | close | 158 | 0.10 | 1.36788 | 0.00000 | 0.00000 | 3.00 | 10420.93 |
316 | 2010.03.04 07:00 | close | 157 | 0.10 | 1.36769 | 0.00000 | 0.00000 | -5.50 | 10415.43 |
317 | 2010.03.04 07:00 | buy | 159 | 0.20 | 1.36775 | 0.00000 | 0.00000 | ||
318 | 2010.03.04 07:00 | sell | 160 | 0.20 | 1.36769 | 0.00000 | 0.00000 | ||
319 | 2010.03.04 07:03 | close | 159 | 0.20 | 1.36815 | 0.00000 | 0.00000 | 8.00 | 10423.43 |
320 | 2010.03.04 07:20 | close | 160 | 0.20 | 1.36728 | 0.00000 | 0.00000 | 8.20 | 10431.63 |
321 | 2010.03.04 08:00 | buy | 161 | 0.10 | 1.36545 | 0.00000 | 0.00000 | ||
322 | 2010.03.04 08:00 | sell | 162 | 0.10 | 1.36539 | 0.00000 | 0.00000 | ||
323 | 2010.03.04 08:10 | close | 161 | 0.10 | 1.36601 | 0.00000 | 0.00000 | 5.60 | 10437.23 |
324 | 2010.03.04 08:45 | close | 162 | 0.10 | 1.36460 | 0.00000 | 0.00000 | 7.90 | 10445.13 |
325 | 2010.03.04 09:00 | buy | 163 | 0.10 | 1.36397 | 0.00000 | 0.00000 | ||
326 | 2010.03.04 09:00 | sell | 164 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
327 | 2010.03.04 09:07 | close | 164 | 0.10 | 1.36350 | 0.00000 | 0.00000 | 4.10 | 10449.23 |
328 | 2010.03.04 09:10 | close | 163 | 0.10 | 1.36462 | 0.00000 | 0.00000 | 6.50 | 10455.73 |
329 | 2010.03.04 10:00 | buy | 165 | 0.10 | 1.36665 | 0.00000 | 0.00000 | ||
330 | 2010.03.04 10:00 | sell | 166 | 0.10 | 1.36659 | 0.00000 | 0.00000 | ||
331 | 2010.03.04 10:10 | close | 166 | 0.10 | 1.36617 | 0.00000 | 0.00000 | 4.20 | 10459.93 |
332 | 2010.03.04 11:00 | close | 165 | 0.10 | 1.36488 | 0.00000 | 0.00000 | -17.70 | 10442.23 |
333 | 2010.03.04 11:00 | buy | 167 | 0.20 | 1.36494 | 0.00000 | 0.00000 | ||
334 | 2010.03.04 11:00 | sell | 168 | 0.20 | 1.36488 | 0.00000 | 0.00000 | ||
335 | 2010.03.04 11:05 | close | 167 | 0.20 | 1.36516 | 0.00000 | 0.00000 | 4.40 | 10446.63 |
336 | 2010.03.04 11:07 | close | 168 | 0.20 | 1.36457 | 0.00000 | 0.00000 | 6.20 | 10452.83 |
337 | 2010.03.04 12:00 | buy | 169 | 0.10 | 1.36736 | 0.00000 | 0.00000 | ||
338 | 2010.03.04 12:00 | sell | 170 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
339 | 2010.03.04 12:02 | close | 170 | 0.10 | 1.36665 | 0.00000 | 0.00000 | 6.50 | 10459.33 |
340 | 2010.03.04 12:15 | close | 169 | 0.10 | 1.36793 | 0.00000 | 0.00000 | 5.70 | 10465.03 |
341 | 2010.03.04 13:00 | buy | 171 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
342 | 2010.03.04 13:00 | sell | 172 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
343 | 2010.03.04 13:03 | close | 171 | 0.10 | 1.36871 | 0.00000 | 0.00000 | 7.70 | 10472.73 |
344 | 2010.03.04 13:32 | close | 172 | 0.10 | 1.36713 | 0.00000 | 0.00000 | 7.50 | 10480.23 |
345 | 2010.03.04 14:00 | buy | 173 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
346 | 2010.03.04 14:00 | sell | 174 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
347 | 2010.03.04 14:05 | close | 174 | 0.10 | 1.36789 | 0.00000 | 0.00000 | 3.50 | 10483.73 |
348 | 2010.03.04 14:50 | close | 173 | 0.10 | 1.36860 | 0.00000 | 0.00000 | 3.00 | 10486.73 |
349 | 2010.03.04 15:00 | buy | 175 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
350 | 2010.03.04 15:00 | sell | 176 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
351 | 2010.03.04 15:02 | close | 176 | 0.10 | 1.36770 | 0.00000 | 0.00000 | 2.90 | 10489.63 |
352 | 2010.03.04 16:00 | close | 175 | 0.10 | 1.36368 | 0.00000 | 0.00000 | -43.70 | 10445.93 |
353 | 2010.03.04 16:00 | buy | 177 | 0.20 | 1.36374 | 0.00000 | 0.00000 | ||
354 | 2010.03.04 16:00 | sell | 178 | 0.20 | 1.36368 | 0.00000 | 0.00000 | ||
355 | 2010.03.04 16:02 | close | 177 | 0.20 | 1.36401 | 0.00000 | 0.00000 | 5.40 | 10451.33 |
356 | 2010.03.04 16:10 | close | 178 | 0.20 | 1.36260 | 0.00000 | 0.00000 | 21.60 | 10472.93 |
357 | 2010.03.04 17:00 | buy | 179 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
358 | 2010.03.04 17:00 | sell | 180 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
359 | 2010.03.04 17:02 | close | 179 | 0.10 | 1.36161 | 0.00000 | 0.00000 | 9.40 | 10482.33 |
360 | 2010.03.04 17:20 | close | 180 | 0.10 | 1.36015 | 0.00000 | 0.00000 | 4.60 | 10486.93 |
361 | 2010.03.04 18:00 | buy | 181 | 0.10 | 1.35709 | 0.00000 | 0.00000 | ||
362 | 2010.03.04 18:00 | sell | 182 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
363 | 2010.03.04 18:02 | close | 182 | 0.10 | 1.35595 | 0.00000 | 0.00000 | 10.80 | 10497.73 |
364 | 2010.03.04 18:15 | close | 181 | 0.10 | 1.35730 | 0.00000 | 0.00000 | 2.10 | 10499.83 |
365 | 2010.03.04 19:00 | buy | 183 | 0.10 | 1.35846 | 0.00000 | 0.00000 | ||
366 | 2010.03.04 19:00 | sell | 184 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
367 | 2010.03.04 19:03 | close | 184 | 0.10 | 1.35777 | 0.00000 | 0.00000 | 6.30 | 10506.13 |
368 | 2010.03.04 20:00 | close | 183 | 0.10 | 1.35617 | 0.00000 | 0.00000 | -22.90 | 10483.23 |
369 | 2010.03.04 20:00 | buy | 185 | 0.20 | 1.35623 | 0.00000 | 0.00000 | ||
370 | 2010.03.04 20:00 | sell | 186 | 0.20 | 1.35617 | 0.00000 | 0.00000 | ||
371 | 2010.03.04 20:02 | close | 186 | 0.20 | 1.35579 | 0.00000 | 0.00000 | 7.60 | 10490.83 |
372 | 2010.03.04 20:15 | close | 185 | 0.20 | 1.35656 | 0.00000 | 0.00000 | 6.60 | 10497.43 |
373 | 2010.03.04 21:00 | buy | 187 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
374 | 2010.03.04 21:00 | sell | 188 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
375 | 2010.03.04 21:07 | close | 188 | 0.10 | 1.35746 | 0.00000 | 0.00000 | 2.30 | 10499.73 |
376 | 2010.03.04 21:10 | close | 187 | 0.10 | 1.35830 | 0.00000 | 0.00000 | 5.50 | 10505.23 |
377 | 2010.03.04 22:00 | buy | 189 | 0.10 | 1.35915 | 0.00000 | 0.00000 | ||
378 | 2010.03.04 22:00 | sell | 190 | 0.10 | 1.35909 | 0.00000 | 0.00000 | ||
379 | 2010.03.04 22:10 | close | 190 | 0.10 | 1.35869 | 0.00000 | 0.00000 | 4.00 | 10509.23 |
380 | 2010.03.04 23:00 | close | 189 | 0.10 | 1.35783 | 0.00000 | 0.00000 | -13.20 | 10496.03 |
381 | 2010.03.04 23:00 | buy | 191 | 0.20 | 1.35789 | 0.00000 | 0.00000 | ||
382 | 2010.03.04 23:00 | sell | 192 | 0.20 | 1.35783 | 0.00000 | 0.00000 | ||
383 | 2010.03.04 23:03 | close | 191 | 0.20 | 1.35818 | 0.00000 | 0.00000 | 5.80 | 10501.83 |
384 | 2010.03.05 00:00 | close | 192 | 0.20 | 1.35794 | 0.00000 | 0.00000 | -2.36 | 10499.47 |
385 | 2010.03.05 00:00 | buy | 193 | 0.40 | 1.35794 | 0.00000 | 0.00000 | ||
386 | 2010.03.05 00:00 | sell | 194 | 0.40 | 1.35788 | 0.00000 | 0.00000 | ||
387 | 2010.03.05 00:07 | close | 193 | 0.40 | 1.35818 | 0.00000 | 0.00000 | 9.60 | 10509.07 |
388 | 2010.03.05 00:15 | close | 194 | 0.40 | 1.35751 | 0.00000 | 0.00000 | 14.80 | 10523.87 |
389 | 2010.03.05 01:00 | buy | 195 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
390 | 2010.03.05 01:00 | sell | 196 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
391 | 2010.03.05 01:10 | close | 195 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 4.50 | 10528.37 |
392 | 2010.03.05 02:00 | close | 196 | 0.10 | 1.35831 | 0.00000 | 0.00000 | -1.70 | 10526.67 |
393 | 2010.03.05 02:00 | buy | 197 | 0.20 | 1.35831 | 0.00000 | 0.00000 | ||
394 | 2010.03.05 02:00 | sell | 198 | 0.20 | 1.35825 | 0.00000 | 0.00000 | ||
395 | 2010.03.05 02:02 | close | 198 | 0.20 | 1.35748 | 0.00000 | 0.00000 | 15.40 | 10542.07 |
396 | 2010.03.05 02:20 | close | 197 | 0.20 | 1.35867 | 0.00000 | 0.00000 | 7.20 | 10549.27 |
397 | 2010.03.05 03:00 | buy | 199 | 0.10 | 1.35834 | 0.00000 | 0.00000 | ||
398 | 2010.03.05 03:00 | sell | 200 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
399 | 2010.03.05 03:10 | close | 199 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 3.10 | 10552.37 |
400 | 2010.03.05 04:00 | close | 200 | 0.10 | 1.35926 | 0.00000 | 0.00000 | -9.80 | 10542.57 |
401 | 2010.03.05 04:00 | buy | 201 | 0.20 | 1.35926 | 0.00000 | 0.00000 | ||
402 | 2010.03.05 04:00 | sell | 202 | 0.20 | 1.35920 | 0.00000 | 0.00000 | ||
403 | 2010.03.05 04:10 | close | 201 | 0.20 | 1.35964 | 0.00000 | 0.00000 | 7.60 | 10550.17 |
404 | 2010.03.05 05:00 | close | 202 | 0.20 | 1.35928 | 0.00000 | 0.00000 | -1.60 | 10548.57 |
405 | 2010.03.05 05:00 | buy | 203 | 0.40 | 1.35928 | 0.00000 | 0.00000 | ||
406 | 2010.03.05 05:00 | sell | 204 | 0.40 | 1.35922 | 0.00000 | 0.00000 | ||
407 | 2010.03.05 05:07 | close | 203 | 0.40 | 1.35950 | 0.00000 | 0.00000 | 8.80 | 10557.37 |
408 | 2010.03.05 05:20 | close | 204 | 0.40 | 1.35900 | 0.00000 | 0.00000 | 8.80 | 10566.17 |
409 | 2010.03.05 06:00 | buy | 205 | 0.10 | 1.35906 | 0.00000 | 0.00000 | ||
410 | 2010.03.05 06:00 | sell | 206 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
411 | 2010.03.05 06:45 | close | 205 | 0.10 | 1.35939 | 0.00000 | 0.00000 | 3.30 | 10569.47 |
412 | 2010.03.05 07:00 | close | 206 | 0.10 | 1.35924 | 0.00000 | 0.00000 | -2.40 | 10567.07 |
413 | 2010.03.05 07:00 | buy | 207 | 0.20 | 1.35924 | 0.00000 | 0.00000 | ||
414 | 2010.03.05 07:00 | sell | 208 | 0.20 | 1.35918 | 0.00000 | 0.00000 | ||
415 | 2010.03.05 07:05 | close | 208 | 0.20 | 1.35895 | 0.00000 | 0.00000 | 4.60 | 10571.67 |
416 | 2010.03.05 08:00 | close | 207 | 0.20 | 1.35835 | 0.00000 | 0.00000 | -17.80 | 10553.87 |
417 | 2010.03.05 08:00 | buy | 209 | 0.40 | 1.35841 | 0.00000 | 0.00000 | ||
418 | 2010.03.05 08:00 | sell | 210 | 0.40 | 1.35835 | 0.00000 | 0.00000 | ||
419 | 2010.03.05 08:07 | close | 209 | 0.40 | 1.35860 | 0.00000 | 0.00000 | 7.60 | 10561.47 |
420 | 2010.03.05 08:15 | close | 210 | 0.40 | 1.35786 | 0.00000 | 0.00000 | 19.60 | 10581.07 |
421 | 2010.03.05 09:00 | buy | 211 | 0.10 | 1.35907 | 0.00000 | 0.00000 | ||
422 | 2010.03.05 09:00 | sell | 212 | 0.10 | 1.35901 | 0.00000 | 0.00000 | ||
423 | 2010.03.05 09:02 | close | 211 | 0.10 | 1.35968 | 0.00000 | 0.00000 | 6.10 | 10587.17 |
424 | 2010.03.05 09:15 | close | 212 | 0.10 | 1.35843 | 0.00000 | 0.00000 | 5.80 | 10592.97 |
425 | 2010.03.05 10:00 | buy | 213 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
426 | 2010.03.05 10:00 | sell | 214 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
427 | 2010.03.05 10:02 | close | 213 | 0.10 | 1.36050 | 0.00000 | 0.00000 | 10.00 | 10602.97 |
428 | 2010.03.05 10:20 | close | 214 | 0.10 | 1.35903 | 0.00000 | 0.00000 | 4.10 | 10607.07 |
429 | 2010.03.05 11:00 | buy | 215 | 0.10 | 1.35906 | 0.00000 | 0.00000 | ||
430 | 2010.03.05 11:00 | sell | 216 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
431 | 2010.03.05 11:20 | close | 216 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 4.00 | 10611.07 |
432 | 2010.03.05 11:32 | close | 215 | 0.10 | 1.35961 | 0.00000 | 0.00000 | 5.50 | 10616.57 |
433 | 2010.03.05 12:00 | buy | 217 | 0.10 | 1.35887 | 0.00000 | 0.00000 | ||
434 | 2010.03.05 12:00 | sell | 218 | 0.10 | 1.35881 | 0.00000 | 0.00000 | ||
435 | 2010.03.05 12:02 | close | 217 | 0.10 | 1.35943 | 0.00000 | 0.00000 | 5.60 | 10622.17 |
436 | 2010.03.05 12:20 | close | 218 | 0.10 | 1.35857 | 0.00000 | 0.00000 | 2.40 | 10624.57 |
437 | 2010.03.05 13:00 | buy | 219 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
438 | 2010.03.05 13:00 | sell | 220 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
439 | 2010.03.05 13:07 | close | 219 | 0.10 | 1.35883 | 0.00000 | 0.00000 | 2.80 | 10627.37 |
440 | 2010.03.05 13:15 | close | 220 | 0.10 | 1.35820 | 0.00000 | 0.00000 | 2.90 | 10630.27 |
441 | 2010.03.05 14:00 | buy | 221 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
442 | 2010.03.05 14:00 | sell | 222 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
443 | 2010.03.05 14:07 | close | 221 | 0.10 | 1.35835 | 0.00000 | 0.00000 | 2.00 | 10632.27 |
444 | 2010.03.05 14:15 | close | 222 | 0.10 | 1.35779 | 0.00000 | 0.00000 | 3.00 | 10635.27 |
445 | 2010.03.05 15:00 | buy | 223 | 0.10 | 1.35588 | 0.00000 | 0.00000 | ||
446 | 2010.03.05 15:00 | sell | 224 | 0.10 | 1.35582 | 0.00000 | 0.00000 | ||
447 | 2010.03.05 15:02 | close | 224 | 0.10 | 1.35487 | 0.00000 | 0.00000 | 9.50 | 10644.77 |
448 | 2010.03.05 15:10 | close | 223 | 0.10 | 1.35625 | 0.00000 | 0.00000 | 3.70 | 10648.47 |
449 | 2010.03.05 16:00 | buy | 225 | 0.10 | 1.35673 | 0.00000 | 0.00000 | ||
450 | 2010.03.05 16:00 | sell | 226 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
451 | 2010.03.05 16:05 | close | 225 | 0.10 | 1.35693 | 0.00000 | 0.00000 | 2.00 | 10650.47 |
452 | 2010.03.05 16:07 | close | 226 | 0.10 | 1.35625 | 0.00000 | 0.00000 | 4.20 | 10654.67 |
453 | 2010.03.05 17:00 | buy | 227 | 0.10 | 1.36087 | 0.00000 | 0.00000 | ||
454 | 2010.03.05 17:00 | sell | 228 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
455 | 2010.03.05 17:02 | close | 228 | 0.10 | 1.36060 | 0.00000 | 0.00000 | 2.10 | 10656.77 |
456 | 2010.03.05 17:10 | close | 227 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 6.60 | 10663.37 |
457 | 2010.03.05 18:00 | buy | 229 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
458 | 2010.03.05 18:00 | sell | 230 | 0.10 | 1.36069 | 0.00000 | 0.00000 | ||
459 | 2010.03.05 18:07 | close | 229 | 0.10 | 1.36095 | 0.00000 | 0.00000 | 2.00 | 10665.37 |
460 | 2010.03.05 18:10 | close | 230 | 0.10 | 1.36037 | 0.00000 | 0.00000 | 3.20 | 10668.57 |
461 | 2010.03.05 19:00 | buy | 231 | 0.10 | 1.36106 | 0.00000 | 0.00000 | ||
462 | 2010.03.05 19:00 | sell | 232 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
463 | 2010.03.05 19:02 | close | 232 | 0.10 | 1.36067 | 0.00000 | 0.00000 | 3.30 | 10671.87 |
464 | 2010.03.05 19:15 | close | 231 | 0.10 | 1.36139 | 0.00000 | 0.00000 | 3.30 | 10675.17 |
465 | 2010.03.05 20:00 | buy | 233 | 0.10 | 1.36136 | 0.00000 | 0.00000 | ||
466 | 2010.03.05 20:00 | sell | 234 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
467 | 2010.03.05 20:15 | close | 234 | 0.10 | 1.36096 | 0.00000 | 0.00000 | 3.40 | 10678.57 |
468 | 2010.03.05 20:40 | close | 233 | 0.10 | 1.36176 | 0.00000 | 0.00000 | 4.00 | 10682.57 |
469 | 2010.03.05 21:00 | buy | 235 | 0.10 | 1.36245 | 0.00000 | 0.00000 | ||
470 | 2010.03.05 21:00 | sell | 236 | 0.10 | 1.36239 | 0.00000 | 0.00000 | ||
471 | 2010.03.05 21:07 | close | 235 | 0.10 | 1.36269 | 0.00000 | 0.00000 | 2.40 | 10684.97 |
472 | 2010.03.05 21:20 | close | 236 | 0.10 | 1.36205 | 0.00000 | 0.00000 | 3.40 | 10688.37 |
473 | 2010.03.05 22:00 | buy | 237 | 0.10 | 1.36206 | 0.00000 | 0.00000 | ||
474 | 2010.03.05 22:00 | sell | 238 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
475 | 2010.03.05 22:20 | close | 237 | 0.10 | 1.36241 | 0.00000 | 0.00000 | 3.50 | 10691.87 |
476 | 2010.03.08 00:00 | close | 238 | 0.10 | 1.36428 | 0.00000 | 0.00000 | -22.88 | 10668.99 |
477 | 2010.03.08 00:00 | buy | 239 | 0.20 | 1.36428 | 0.00000 | 0.00000 | ||
478 | 2010.03.08 00:00 | sell | 240 | 0.20 | 1.36422 | 0.00000 | 0.00000 | ||
479 | 2010.03.08 00:07 | close | 239 | 0.20 | 1.36457 | 0.00000 | 0.00000 | 5.80 | 10674.79 |
480 | 2010.03.08 00:10 | close | 240 | 0.20 | 1.36394 | 0.00000 | 0.00000 | 5.60 | 10680.39 |
481 | 2010.03.08 01:00 | buy | 241 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
482 | 2010.03.08 01:00 | sell | 242 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
483 | 2010.03.08 01:03 | close | 241 | 0.10 | 1.36488 | 0.00000 | 0.00000 | 12.20 | 10692.59 |
484 | 2010.03.08 02:00 | close | 242 | 0.10 | 1.36576 | 0.00000 | 0.00000 | -21.60 | 10670.99 |
485 | 2010.03.08 02:00 | buy | 243 | 0.20 | 1.36576 | 0.00000 | 0.00000 | ||
486 | 2010.03.08 02:00 | sell | 244 | 0.20 | 1.36570 | 0.00000 | 0.00000 | ||
487 | 2010.03.08 02:03 | close | 244 | 0.20 | 1.36521 | 0.00000 | 0.00000 | 9.80 | 10680.79 |
488 | 2010.03.08 02:26 | close | 243 | 0.20 | 1.36610 | 0.00000 | 0.00000 | 6.80 | 10687.59 |
489 | 2010.03.08 03:00 | buy | 245 | 0.10 | 1.36724 | 0.00000 | 0.00000 | ||
490 | 2010.03.08 03:00 | sell | 246 | 0.10 | 1.36718 | 0.00000 | 0.00000 | ||
491 | 2010.03.08 03:10 | close | 245 | 0.10 | 1.36786 | 0.00000 | 0.00000 | 6.20 | 10693.79 |
492 | 2010.03.08 04:00 | close | 246 | 0.10 | 1.36836 | 0.00000 | 0.00000 | -11.80 | 10681.99 |
493 | 2010.03.08 04:00 | buy | 247 | 0.20 | 1.36836 | 0.00000 | 0.00000 | ||
494 | 2010.03.08 04:00 | sell | 248 | 0.20 | 1.36830 | 0.00000 | 0.00000 | ||
495 | 2010.03.08 04:10 | close | 247 | 0.20 | 1.36857 | 0.00000 | 0.00000 | 4.20 | 10686.19 |
496 | 2010.03.08 04:40 | close | 248 | 0.20 | 1.36801 | 0.00000 | 0.00000 | 5.80 | 10691.99 |
497 | 2010.03.08 05:00 | buy | 249 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
498 | 2010.03.08 05:00 | sell | 250 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
499 | 2010.03.08 05:02 | close | 250 | 0.10 | 1.36781 | 0.00000 | 0.00000 | 1.90 | 10693.89 |
500 | 2010.03.08 05:15 | close | 249 | 0.10 | 1.36855 | 0.00000 | 0.00000 | 4.90 | 10698.79 |
501 | 2010.03.08 06:00 | buy | 251 | 0.10 | 1.36785 | 0.00000 | 0.00000 | ||
502 | 2010.03.08 06:00 | sell | 252 | 0.10 | 1.36779 | 0.00000 | 0.00000 | ||
503 | 2010.03.08 06:10 | close | 251 | 0.10 | 1.36811 | 0.00000 | 0.00000 | 2.60 | 10701.39 |
504 | 2010.03.08 06:45 | close | 252 | 0.10 | 1.36759 | 0.00000 | 0.00000 | 2.00 | 10703.39 |
505 | 2010.03.08 07:00 | buy | 253 | 0.10 | 1.36767 | 0.00000 | 0.00000 | ||
506 | 2010.03.08 07:00 | sell | 254 | 0.10 | 1.36761 | 0.00000 | 0.00000 | ||
507 | 2010.03.08 07:15 | close | 254 | 0.10 | 1.36731 | 0.00000 | 0.00000 | 3.00 | 10706.39 |
508 | 2010.03.08 07:50 | close | 253 | 0.10 | 1.36820 | 0.00000 | 0.00000 | 5.30 | 10711.69 |
509 | 2010.03.08 08:00 | buy | 255 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
510 | 2010.03.08 08:00 | sell | 256 | 0.10 | 1.36765 | 0.00000 | 0.00000 | ||
511 | 2010.03.08 08:10 | close | 255 | 0.10 | 1.36835 | 0.00000 | 0.00000 | 6.40 | 10718.09 |
512 | 2010.03.08 09:00 | close | 256 | 0.10 | 1.36857 | 0.00000 | 0.00000 | -9.20 | 10708.89 |
513 | 2010.03.08 09:00 | buy | 257 | 0.20 | 1.36857 | 0.00000 | 0.00000 | ||
514 | 2010.03.08 09:00 | sell | 258 | 0.20 | 1.36851 | 0.00000 | 0.00000 | ||
515 | 2010.03.08 09:05 | close | 258 | 0.20 | 1.36821 | 0.00000 | 0.00000 | 6.00 | 10714.89 |
516 | 2010.03.08 10:00 | close | 257 | 0.20 | 1.36664 | 0.00000 | 0.00000 | -38.60 | 10676.29 |
517 | 2010.03.08 10:00 | buy | 259 | 0.40 | 1.36670 | 0.00000 | 0.00000 | ||
518 | 2010.03.08 10:00 | sell | 260 | 0.40 | 1.36664 | 0.00000 | 0.00000 | ||
519 | 2010.03.08 10:02 | close | 259 | 0.40 | 1.36755 | 0.00000 | 0.00000 | 34.00 | 10710.29 |
520 | 2010.03.08 10:20 | close | 260 | 0.40 | 1.36627 | 0.00000 | 0.00000 | 14.80 | 10725.09 |
521 | 2010.03.08 11:00 | buy | 261 | 0.10 | 1.36625 | 0.00000 | 0.00000 | ||
522 | 2010.03.08 11:00 | sell | 262 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
523 | 2010.03.08 11:05 | close | 262 | 0.10 | 1.36599 | 0.00000 | 0.00000 | 2.00 | 10727.09 |
524 | 2010.03.08 12:00 | close | 261 | 0.10 | 1.36463 | 0.00000 | 0.00000 | -16.20 | 10710.89 |
525 | 2010.03.08 12:00 | buy | 263 | 0.20 | 1.36469 | 0.00000 | 0.00000 | ||
526 | 2010.03.08 12:00 | sell | 264 | 0.20 | 1.36463 | 0.00000 | 0.00000 | ||
527 | 2010.03.08 12:02 | close | 263 | 0.20 | 1.36547 | 0.00000 | 0.00000 | 15.60 | 10726.49 |
528 | 2010.03.08 12:20 | close | 264 | 0.20 | 1.36400 | 0.00000 | 0.00000 | 12.60 | 10739.09 |
529 | 2010.03.08 13:00 | buy | 265 | 0.10 | 1.36467 | 0.00000 | 0.00000 | ||
530 | 2010.03.08 13:00 | sell | 266 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
531 | 2010.03.08 13:05 | close | 265 | 0.10 | 1.36489 | 0.00000 | 0.00000 | 2.20 | 10741.29 |
532 | 2010.03.08 14:00 | close | 266 | 0.10 | 1.36675 | 0.00000 | 0.00000 | -21.40 | 10719.89 |
533 | 2010.03.08 14:00 | buy | 267 | 0.20 | 1.36675 | 0.00000 | 0.00000 | ||
534 | 2010.03.08 14:00 | sell | 268 | 0.20 | 1.36669 | 0.00000 | 0.00000 | ||
535 | 2010.03.08 14:10 | close | 268 | 0.20 | 1.36633 | 0.00000 | 0.00000 | 7.20 | 10727.09 |
536 | 2010.03.08 15:00 | close | 267 | 0.20 | 1.36649 | 0.00000 | 0.00000 | -5.20 | 10721.89 |
537 | 2010.03.08 15:00 | buy | 269 | 0.40 | 1.36655 | 0.00000 | 0.00000 | ||
538 | 2010.03.08 15:00 | sell | 270 | 0.40 | 1.36649 | 0.00000 | 0.00000 | ||
539 | 2010.03.08 15:07 | close | 270 | 0.40 | 1.36625 | 0.00000 | 0.00000 | 9.60 | 10731.49 |
540 | 2010.03.08 15:10 | close | 269 | 0.40 | 1.36738 | 0.00000 | 0.00000 | 33.20 | 10764.69 |
541 | 2010.03.08 16:00 | buy | 271 | 0.10 | 1.36748 | 0.00000 | 0.00000 | ||
542 | 2010.03.08 16:00 | sell | 272 | 0.10 | 1.36742 | 0.00000 | 0.00000 | ||
543 | 2010.03.08 16:10 | close | 272 | 0.10 | 1.36699 | 0.00000 | 0.00000 | 4.30 | 10768.99 |
544 | 2010.03.08 17:00 | close | 271 | 0.10 | 1.36529 | 0.00000 | 0.00000 | -21.90 | 10747.09 |
545 | 2010.03.08 17:00 | buy | 273 | 0.20 | 1.36535 | 0.00000 | 0.00000 | ||
546 | 2010.03.08 17:00 | sell | 274 | 0.20 | 1.36529 | 0.00000 | 0.00000 | ||
547 | 2010.03.08 17:05 | close | 274 | 0.20 | 1.36491 | 0.00000 | 0.00000 | 7.60 | 10754.69 |
548 | 2010.03.08 18:00 | close | 273 | 0.20 | 1.36121 | 0.00000 | 0.00000 | -82.80 | 10671.89 |
549 | 2010.03.08 18:00 | buy | 275 | 0.40 | 1.36127 | 0.00000 | 0.00000 | ||
550 | 2010.03.08 18:00 | sell | 276 | 0.40 | 1.36121 | 0.00000 | 0.00000 | ||
551 | 2010.03.08 18:02 | close | 276 | 0.40 | 1.36086 | 0.00000 | 0.00000 | 14.00 | 10685.89 |
552 | 2010.03.08 18:10 | close | 275 | 0.40 | 1.36169 | 0.00000 | 0.00000 | 16.80 | 10702.69 |
553 | 2010.03.08 19:00 | buy | 277 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
554 | 2010.03.08 19:00 | sell | 278 | 0.10 | 1.36385 | 0.00000 | 0.00000 | ||
555 | 2010.03.08 19:10 | close | 278 | 0.10 | 1.36366 | 0.00000 | 0.00000 | 1.90 | 10704.59 |
556 | 2010.03.08 20:00 | close | 277 | 0.10 | 1.36285 | 0.00000 | 0.00000 | -10.60 | 10693.99 |
557 | 2010.03.08 20:00 | buy | 279 | 0.20 | 1.36291 | 0.00000 | 0.00000 | ||
558 | 2010.03.08 20:00 | sell | 280 | 0.20 | 1.36285 | 0.00000 | 0.00000 | ||
559 | 2010.03.08 20:02 | close | 280 | 0.20 | 1.36253 | 0.00000 | 0.00000 | 6.40 | 10700.39 |
560 | 2010.03.08 20:20 | close | 279 | 0.20 | 1.36332 | 0.00000 | 0.00000 | 8.20 | 10708.59 |
561 | 2010.03.08 21:00 | buy | 281 | 0.10 | 1.36325 | 0.00000 | 0.00000 | ||
562 | 2010.03.08 21:00 | sell | 282 | 0.10 | 1.36319 | 0.00000 | 0.00000 | ||
563 | 2010.03.08 21:10 | close | 281 | 0.10 | 1.36358 | 0.00000 | 0.00000 | 3.30 | 10711.89 |
564 | 2010.03.08 21:50 | close | 282 | 0.10 | 1.36295 | 0.00000 | 0.00000 | 2.40 | 10714.29 |
565 | 2010.03.08 22:00 | buy | 283 | 0.10 | 1.36313 | 0.00000 | 0.00000 | ||
566 | 2010.03.08 22:00 | sell | 284 | 0.10 | 1.36307 | 0.00000 | 0.00000 | ||
567 | 2010.03.08 22:02 | close | 284 | 0.10 | 1.36281 | 0.00000 | 0.00000 | 2.60 | 10716.89 |
568 | 2010.03.08 22:20 | close | 283 | 0.10 | 1.36333 | 0.00000 | 0.00000 | 2.00 | 10718.89 |
569 | 2010.03.08 23:00 | buy | 285 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
570 | 2010.03.08 23:00 | sell | 286 | 0.10 | 1.36333 | 0.00000 | 0.00000 | ||
571 | 2010.03.08 23:16 | close | 286 | 0.10 | 1.36303 | 0.00000 | 0.00000 | 3.00 | 10721.89 |
572 | 2010.03.09 00:00 | close | 285 | 0.10 | 1.36275 | 0.00000 | 0.00000 | -6.47 | 10715.42 |
573 | 2010.03.09 00:00 | buy | 287 | 0.20 | 1.36281 | 0.00000 | 0.00000 | ||
574 | 2010.03.09 00:00 | sell | 288 | 0.20 | 1.36275 | 0.00000 | 0.00000 | ||
575 | 2010.03.09 00:03 | close | 288 | 0.20 | 1.36245 | 0.00000 | 0.00000 | 6.00 | 10721.42 |
576 | 2010.03.09 01:00 | close | 287 | 0.20 | 1.36186 | 0.00000 | 0.00000 | -19.00 | 10702.42 |
577 | 2010.03.09 01:00 | buy | 289 | 0.40 | 1.36192 | 0.00000 | 0.00000 | ||
578 | 2010.03.09 01:00 | sell | 290 | 0.40 | 1.36186 | 0.00000 | 0.00000 | ||
579 | 2010.03.09 01:03 | close | 290 | 0.40 | 1.36099 | 0.00000 | 0.00000 | 34.80 | 10737.22 |
580 | 2010.03.09 01:26 | close | 289 | 0.40 | 1.36245 | 0.00000 | 0.00000 | 21.20 | 10758.42 |
581 | 2010.03.09 02:00 | buy | 291 | 0.10 | 1.36228 | 0.00000 | 0.00000 | ||
582 | 2010.03.09 02:00 | sell | 292 | 0.10 | 1.36222 | 0.00000 | 0.00000 | ||
583 | 2010.03.09 02:02 | close | 291 | 0.10 | 1.36254 | 0.00000 | 0.00000 | 2.60 | 10761.02 |
584 | 2010.03.09 02:15 | close | 292 | 0.10 | 1.36179 | 0.00000 | 0.00000 | 4.30 | 10765.32 |
585 | 2010.03.09 03:00 | buy | 293 | 0.10 | 1.36173 | 0.00000 | 0.00000 | ||
586 | 2010.03.09 03:00 | sell | 294 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
587 | 2010.03.09 03:20 | close | 294 | 0.10 | 1.36136 | 0.00000 | 0.00000 | 3.10 | 10768.42 |
588 | 2010.03.09 04:00 | close | 293 | 0.10 | 1.36128 | 0.00000 | 0.00000 | -4.50 | 10763.92 |
589 | 2010.03.09 04:00 | buy | 295 | 0.20 | 1.36134 | 0.00000 | 0.00000 | ||
590 | 2010.03.09 04:00 | sell | 296 | 0.20 | 1.36128 | 0.00000 | 0.00000 | ||
591 | 2010.03.09 04:10 | close | 295 | 0.20 | 1.36182 | 0.00000 | 0.00000 | 9.60 | 10773.52 |
592 | 2010.03.09 05:00 | close | 296 | 0.20 | 1.36321 | 0.00000 | 0.00000 | -38.60 | 10734.92 |
593 | 2010.03.09 05:00 | buy | 297 | 0.40 | 1.36321 | 0.00000 | 0.00000 | ||
594 | 2010.03.09 05:00 | sell | 298 | 0.40 | 1.36315 | 0.00000 | 0.00000 | ||
595 | 2010.03.09 05:10 | close | 298 | 0.40 | 1.36279 | 0.00000 | 0.00000 | 14.40 | 10749.32 |
596 | 2010.03.09 06:00 | close | 297 | 0.40 | 1.36190 | 0.00000 | 0.00000 | -52.40 | 10696.92 |
597 | 2010.03.09 06:00 | buy | 299 | 0.80 | 1.36196 | 0.00000 | 0.00000 | ||
598 | 2010.03.09 06:00 | sell | 300 | 0.80 | 1.36190 | 0.00000 | 0.00000 | ||
599 | 2010.03.09 06:15 | close | 300 | 0.80 | 1.36148 | 0.00000 | 0.00000 | 33.60 | 10730.52 |
600 | 2010.03.09 07:00 | close | 299 | 0.80 | 1.36181 | 0.00000 | 0.00000 | -12.00 | 10718.52 |
601 | 2010.03.09 07:00 | buy | 301 | 1.60 | 1.36187 | 0.00000 | 0.00000 | ||
602 | 2010.03.09 07:00 | sell | 302 | 1.60 | 1.36181 | 0.00000 | 0.00000 | ||
603 | 2010.03.09 07:02 | close | 301 | 1.60 | 1.36225 | 0.00000 | 0.00000 | 60.80 | 10779.32 |
604 | 2010.03.09 07:20 | close | 302 | 1.60 | 1.36116 | 0.00000 | 0.00000 | 104.00 | 10883.32 |
605 | 2010.03.09 08:00 | buy | 303 | 0.10 | 1.36059 | 0.00000 | 0.00000 | ||
606 | 2010.03.09 08:00 | sell | 304 | 0.10 | 1.36053 | 0.00000 | 0.00000 | ||
607 | 2010.03.09 08:02 | close | 304 | 0.10 | 1.35984 | 0.00000 | 0.00000 | 6.90 | 10890.22 |
608 | 2010.03.09 08:15 | close | 303 | 0.10 | 1.36112 | 0.00000 | 0.00000 | 5.30 | 10895.52 |
609 | 2010.03.09 09:00 | buy | 305 | 0.10 | 1.36196 | 0.00000 | 0.00000 | ||
610 | 2010.03.09 09:00 | sell | 306 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
611 | 2010.03.09 09:02 | close | 305 | 0.10 | 1.36265 | 0.00000 | 0.00000 | 6.90 | 10902.42 |
612 | 2010.03.09 09:20 | close | 306 | 0.10 | 1.36143 | 0.00000 | 0.00000 | 4.70 | 10907.12 |
613 | 2010.03.09 10:00 | buy | 307 | 0.10 | 1.35966 | 0.00000 | 0.00000 | ||
614 | 2010.03.09 10:00 | sell | 308 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
615 | 2010.03.09 10:07 | close | 307 | 0.10 | 1.35992 | 0.00000 | 0.00000 | 2.60 | 10909.72 |
616 | 2010.03.09 10:10 | close | 308 | 0.10 | 1.35927 | 0.00000 | 0.00000 | 3.30 | 10913.02 |
617 | 2010.03.09 11:00 | buy | 309 | 0.10 | 1.35956 | 0.00000 | 0.00000 | ||
618 | 2010.03.09 11:00 | sell | 310 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
619 | 2010.03.09 11:15 | close | 310 | 0.10 | 1.35900 | 0.00000 | 0.00000 | 5.00 | 10918.02 |
620 | 2010.03.09 12:00 | close | 309 | 0.10 | 1.35697 | 0.00000 | 0.00000 | -25.90 | 10892.12 |
621 | 2010.03.09 12:00 | buy | 311 | 0.20 | 1.35703 | 0.00000 | 0.00000 | ||
622 | 2010.03.09 12:00 | sell | 312 | 0.20 | 1.35697 | 0.00000 | 0.00000 | ||
623 | 2010.03.09 12:02 | close | 311 | 0.20 | 1.35741 | 0.00000 | 0.00000 | 7.60 | 10899.72 |
624 | 2010.03.09 12:20 | close | 312 | 0.20 | 1.35636 | 0.00000 | 0.00000 | 12.20 | 10911.92 |
625 | 2010.03.09 13:00 | buy | 313 | 0.10 | 1.35607 | 0.00000 | 0.00000 | ||
626 | 2010.03.09 13:00 | sell | 314 | 0.10 | 1.35601 | 0.00000 | 0.00000 | ||
627 | 2010.03.09 13:02 | close | 313 | 0.10 | 1.35654 | 0.00000 | 0.00000 | 4.70 | 10916.62 |
628 | 2010.03.09 13:15 | close | 314 | 0.10 | 1.35561 | 0.00000 | 0.00000 | 4.00 | 10920.62 |
629 | 2010.03.09 14:00 | buy | 315 | 0.10 | 1.35656 | 0.00000 | 0.00000 | ||
630 | 2010.03.09 14:00 | sell | 316 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
631 | 2010.03.09 14:05 | close | 316 | 0.10 | 1.35623 | 0.00000 | 0.00000 | 2.70 | 10923.32 |
632 | 2010.03.09 15:00 | close | 315 | 0.10 | 1.35511 | 0.00000 | 0.00000 | -14.50 | 10908.82 |
633 | 2010.03.09 15:00 | buy | 317 | 0.20 | 1.35517 | 0.00000 | 0.00000 | ||
634 | 2010.03.09 15:00 | sell | 318 | 0.20 | 1.35511 | 0.00000 | 0.00000 | ||
635 | 2010.03.09 15:02 | close | 318 | 0.20 | 1.35456 | 0.00000 | 0.00000 | 11.00 | 10919.82 |
636 | 2010.03.09 15:15 | close | 317 | 0.20 | 1.35598 | 0.00000 | 0.00000 | 16.20 | 10936.02 |
637 | 2010.03.09 16:00 | buy | 319 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
638 | 2010.03.09 16:00 | sell | 320 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
639 | 2010.03.09 16:02 | close | 320 | 0.10 | 1.35734 | 0.00000 | 0.00000 | 3.50 | 10939.52 |
640 | 2010.03.09 16:10 | close | 319 | 0.10 | 1.35806 | 0.00000 | 0.00000 | 3.10 | 10942.62 |
641 | 2010.03.09 17:00 | buy | 321 | 0.10 | 1.35817 | 0.00000 | 0.00000 | ||
642 | 2010.03.09 17:00 | sell | 322 | 0.10 | 1.35811 | 0.00000 | 0.00000 | ||
643 | 2010.03.09 17:10 | close | 322 | 0.10 | 1.35764 | 0.00000 | 0.00000 | 4.70 | 10947.32 |
644 | 2010.03.09 17:50 | close | 321 | 0.10 | 1.35858 | 0.00000 | 0.00000 | 4.10 | 10951.42 |
645 | 2010.03.09 18:00 | buy | 323 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
646 | 2010.03.09 18:00 | sell | 324 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
647 | 2010.03.09 18:03 | close | 324 | 0.10 | 1.35813 | 0.00000 | 0.00000 | 3.80 | 10955.22 |
648 | 2010.03.09 18:43 | close | 323 | 0.10 | 1.35889 | 0.00000 | 0.00000 | 3.20 | 10958.42 |
649 | 2010.03.09 19:00 | buy | 325 | 0.10 | 1.36045 | 0.00000 | 0.00000 | ||
650 | 2010.03.09 19:00 | sell | 326 | 0.10 | 1.36039 | 0.00000 | 0.00000 | ||
651 | 2010.03.09 19:02 | close | 326 | 0.10 | 1.35987 | 0.00000 | 0.00000 | 5.20 | 10963.62 |
652 | 2010.03.09 19:15 | close | 325 | 0.10 | 1.36065 | 0.00000 | 0.00000 | 2.00 | 10965.62 |
653 | 2010.03.09 20:00 | buy | 327 | 0.10 | 1.35995 | 0.00000 | 0.00000 | ||
654 | 2010.03.09 20:00 | sell | 328 | 0.10 | 1.35989 | 0.00000 | 0.00000 | ||
655 | 2010.03.09 20:02 | close | 328 | 0.10 | 1.35954 | 0.00000 | 0.00000 | 3.50 | 10969.12 |
656 | 2010.03.09 20:15 | close | 327 | 0.10 | 1.36019 | 0.00000 | 0.00000 | 2.40 | 10971.52 |
657 | 2010.03.09 21:00 | buy | 329 | 0.10 | 1.35901 | 0.00000 | 0.00000 | ||
658 | 2010.03.09 21:00 | sell | 330 | 0.10 | 1.35895 | 0.00000 | 0.00000 | ||
659 | 2010.03.09 21:07 | close | 330 | 0.10 | 1.35867 | 0.00000 | 0.00000 | 2.80 | 10974.32 |
660 | 2010.03.09 21:15 | close | 329 | 0.10 | 1.35942 | 0.00000 | 0.00000 | 4.10 | 10978.42 |
661 | 2010.03.09 22:00 | buy | 331 | 0.10 | 1.35996 | 0.00000 | 0.00000 | ||
662 | 2010.03.09 22:00 | sell | 332 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
663 | 2010.03.09 22:20 | close | 331 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 3.40 | 10981.82 |
664 | 2010.03.09 23:00 | close | 332 | 0.10 | 1.35998 | 0.00000 | 0.00000 | -0.80 | 10981.02 |
665 | 2010.03.09 23:00 | buy | 333 | 0.20 | 1.35998 | 0.00000 | 0.00000 | ||
666 | 2010.03.09 23:00 | sell | 334 | 0.20 | 1.35992 | 0.00000 | 0.00000 | ||
667 | 2010.03.09 23:02 | close | 333 | 0.20 | 1.36046 | 0.00000 | 0.00000 | 9.60 | 10990.62 |
668 | 2010.03.09 23:20 | close | 334 | 0.20 | 1.35940 | 0.00000 | 0.00000 | 10.40 | 11001.02 |
669 | 2010.03.10 00:00 | buy | 335 | 0.10 | 1.36022 | 0.00000 | 0.00000 | ||
670 | 2010.03.10 00:00 | sell | 336 | 0.10 | 1.36016 | 0.00000 | 0.00000 | ||
671 | 2010.03.10 00:15 | close | 335 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 2.30 | 11003.32 |
672 | 2010.03.10 01:00 | close | 336 | 0.10 | 1.36062 | 0.00000 | 0.00000 | -4.60 | 10998.72 |
673 | 2010.03.10 01:00 | buy | 337 | 0.20 | 1.36062 | 0.00000 | 0.00000 | ||
674 | 2010.03.10 01:00 | sell | 338 | 0.20 | 1.36056 | 0.00000 | 0.00000 | ||
675 | 2010.03.10 01:07 | close | 337 | 0.20 | 1.36086 | 0.00000 | 0.00000 | 4.80 | 11003.52 |
676 | 2010.03.10 01:15 | close | 338 | 0.20 | 1.36037 | 0.00000 | 0.00000 | 3.80 | 11007.32 |
677 | 2010.03.10 02:00 | buy | 339 | 0.10 | 1.35963 | 0.00000 | 0.00000 | ||
678 | 2010.03.10 02:00 | sell | 340 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
679 | 2010.03.10 02:02 | close | 340 | 0.10 | 1.35916 | 0.00000 | 0.00000 | 4.10 | 11011.42 |
680 | 2010.03.10 02:20 | close | 339 | 0.10 | 1.36010 | 0.00000 | 0.00000 | 4.70 | 11016.12 |
681 | 2010.03.10 03:00 | buy | 341 | 0.10 | 1.35962 | 0.00000 | 0.00000 | ||
682 | 2010.03.10 03:00 | sell | 342 | 0.10 | 1.35956 | 0.00000 | 0.00000 | ||
683 | 2010.03.10 03:07 | close | 341 | 0.10 | 1.35986 | 0.00000 | 0.00000 | 2.40 | 11018.52 |
684 | 2010.03.10 03:20 | close | 342 | 0.10 | 1.35911 | 0.00000 | 0.00000 | 4.50 | 11023.02 |
685 | 2010.03.10 04:00 | buy | 343 | 0.10 | 1.35966 | 0.00000 | 0.00000 | ||
686 | 2010.03.10 04:00 | sell | 344 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
687 | 2010.03.10 04:02 | close | 344 | 0.10 | 1.35938 | 0.00000 | 0.00000 | 2.20 | 11025.22 |
688 | 2010.03.10 04:20 | close | 343 | 0.10 | 1.36004 | 0.00000 | 0.00000 | 3.80 | 11029.02 |
689 | 2010.03.10 05:00 | buy | 345 | 0.10 | 1.35991 | 0.00000 | 0.00000 | ||
690 | 2010.03.10 05:00 | sell | 346 | 0.10 | 1.35985 | 0.00000 | 0.00000 | ||
691 | 2010.03.10 05:03 | close | 345 | 0.10 | 1.36016 | 0.00000 | 0.00000 | 2.50 | 11031.52 |
692 | 2010.03.10 06:00 | close | 346 | 0.10 | 1.36004 | 0.00000 | 0.00000 | -1.90 | 11029.62 |
693 | 2010.03.10 06:00 | buy | 347 | 0.20 | 1.36004 | 0.00000 | 0.00000 | ||
694 | 2010.03.10 06:00 | sell | 348 | 0.20 | 1.35998 | 0.00000 | 0.00000 | ||
695 | 2010.03.10 06:15 | close | 348 | 0.20 | 1.35971 | 0.00000 | 0.00000 | 5.40 | 11035.02 |
696 | 2010.03.10 06:50 | close | 347 | 0.20 | 1.36050 | 0.00000 | 0.00000 | 9.20 | 11044.22 |
697 | 2010.03.10 07:00 | buy | 349 | 0.10 | 1.35993 | 0.00000 | 0.00000 | ||
698 | 2010.03.10 07:00 | sell | 350 | 0.10 | 1.35987 | 0.00000 | 0.00000 | ||
699 | 2010.03.10 07:02 | close | 349 | 0.10 | 1.36019 | 0.00000 | 0.00000 | 2.60 | 11046.82 |
700 | 2010.03.10 07:20 | close | 350 | 0.10 | 1.35964 | 0.00000 | 0.00000 | 2.30 | 11049.12 |
701 | 2010.03.10 08:00 | buy | 351 | 0.10 | 1.35829 | 0.00000 | 0.00000 | ||
702 | 2010.03.10 08:00 | sell | 352 | 0.10 | 1.35823 | 0.00000 | 0.00000 | ||
703 | 2010.03.10 08:10 | close | 352 | 0.10 | 1.35770 | 0.00000 | 0.00000 | 5.30 | 11054.42 |
704 | 2010.03.10 09:00 | close | 351 | 0.10 | 1.35572 | 0.00000 | 0.00000 | -25.70 | 11028.72 |
705 | 2010.03.10 09:00 | buy | 353 | 0.20 | 1.35578 | 0.00000 | 0.00000 | ||
706 | 2010.03.10 09:00 | sell | 354 | 0.20 | 1.35572 | 0.00000 | 0.00000 | ||
707 | 2010.03.10 09:02 | close | 354 | 0.20 | 1.35465 | 0.00000 | 0.00000 | 21.40 | 11050.12 |
708 | 2010.03.10 09:20 | close | 353 | 0.20 | 1.35651 | 0.00000 | 0.00000 | 14.60 | 11064.72 |
709 | 2010.03.10 10:00 | buy | 355 | 0.10 | 1.35695 | 0.00000 | 0.00000 | ||
710 | 2010.03.10 10:00 | sell | 356 | 0.10 | 1.35689 | 0.00000 | 0.00000 | ||
711 | 2010.03.10 10:07 | close | 356 | 0.10 | 1.35656 | 0.00000 | 0.00000 | 3.30 | 11068.02 |
712 | 2010.03.10 10:10 | close | 355 | 0.10 | 1.35773 | 0.00000 | 0.00000 | 7.80 | 11075.82 |
713 | 2010.03.10 11:00 | buy | 357 | 0.10 | 1.35829 | 0.00000 | 0.00000 | ||
714 | 2010.03.10 11:00 | sell | 358 | 0.10 | 1.35823 | 0.00000 | 0.00000 | ||
715 | 2010.03.10 11:02 | close | 358 | 0.10 | 1.35767 | 0.00000 | 0.00000 | 5.60 | 11081.42 |
716 | 2010.03.10 11:20 | close | 357 | 0.10 | 1.35884 | 0.00000 | 0.00000 | 5.50 | 11086.92 |
717 | 2010.03.10 12:00 | buy | 359 | 0.10 | 1.35834 | 0.00000 | 0.00000 | ||
718 | 2010.03.10 12:00 | sell | 360 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
719 | 2010.03.10 12:02 | close | 360 | 0.10 | 1.35797 | 0.00000 | 0.00000 | 3.10 | 11090.02 |
720 | 2010.03.10 12:10 | close | 359 | 0.10 | 1.35872 | 0.00000 | 0.00000 | 3.80 | 11093.82 |
721 | 2010.03.10 13:00 | buy | 361 | 0.10 | 1.36154 | 0.00000 | 0.00000 | ||
722 | 2010.03.10 13:00 | sell | 362 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
723 | 2010.03.10 13:02 | close | 362 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 2.00 | 11095.82 |
724 | 2010.03.10 13:10 | close | 361 | 0.10 | 1.36174 | 0.00000 | 0.00000 | 2.00 | 11097.82 |
725 | 2010.03.10 14:00 | buy | 363 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
726 | 2010.03.10 14:00 | sell | 364 | 0.10 | 1.36085 | 0.00000 | 0.00000 | ||
727 | 2010.03.10 14:07 | close | 363 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 1.90 | 11099.72 |
728 | 2010.03.10 14:15 | close | 364 | 0.10 | 1.36039 | 0.00000 | 0.00000 | 4.60 | 11104.32 |
729 | 2010.03.10 15:00 | buy | 365 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
730 | 2010.03.10 15:00 | sell | 366 | 0.10 | 1.36154 | 0.00000 | 0.00000 | ||
731 | 2010.03.10 15:02 | close | 366 | 0.10 | 1.36085 | 0.00000 | 0.00000 | 6.90 | 11111.22 |
732 | 2010.03.10 15:15 | close | 365 | 0.10 | 1.36222 | 0.00000 | 0.00000 | 6.20 | 11117.42 |
733 | 2010.03.10 16:00 | buy | 367 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
734 | 2010.03.10 16:00 | sell | 368 | 0.10 | 1.36144 | 0.00000 | 0.00000 | ||
735 | 2010.03.10 16:05 | close | 367 | 0.10 | 1.36180 | 0.00000 | 0.00000 | 3.00 | 11120.42 |
736 | 2010.03.10 17:00 | close | 368 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -50.10 | 11070.32 |
737 | 2010.03.10 17:00 | buy | 369 | 0.20 | 1.36645 | 0.00000 | 0.00000 | ||
738 | 2010.03.10 17:00 | sell | 370 | 0.20 | 1.36639 | 0.00000 | 0.00000 | ||
739 | 2010.03.10 17:10 | close | 369 | 0.20 | 1.36699 | 0.00000 | 0.00000 | 10.80 | 11081.12 |
740 | 2010.03.10 17:33 | close | 370 | 0.20 | 1.36581 | 0.00000 | 0.00000 | 11.60 | 11092.72 |
741 | 2010.03.10 18:00 | buy | 371 | 0.10 | 1.36575 | 0.00000 | 0.00000 | ||
742 | 2010.03.10 18:00 | sell | 372 | 0.10 | 1.36569 | 0.00000 | 0.00000 | ||
743 | 2010.03.10 18:05 | close | 372 | 0.10 | 1.36526 | 0.00000 | 0.00000 | 4.30 | 11097.02 |
744 | 2010.03.10 19:00 | close | 371 | 0.10 | 1.36485 | 0.00000 | 0.00000 | -9.00 | 11088.02 |
745 | 2010.03.10 19:00 | buy | 373 | 0.20 | 1.36491 | 0.00000 | 0.00000 | ||
746 | 2010.03.10 19:00 | sell | 374 | 0.20 | 1.36485 | 0.00000 | 0.00000 | ||
747 | 2010.03.10 19:15 | close | 374 | 0.20 | 1.36446 | 0.00000 | 0.00000 | 7.80 | 11095.82 |
748 | 2010.03.10 20:00 | close | 373 | 0.20 | 1.36426 | 0.00000 | 0.00000 | -13.00 | 11082.82 |
749 | 2010.03.10 20:00 | buy | 375 | 0.40 | 1.36432 | 0.00000 | 0.00000 | ||
750 | 2010.03.10 20:00 | sell | 376 | 0.40 | 1.36426 | 0.00000 | 0.00000 | ||
751 | 2010.03.10 20:07 | close | 376 | 0.40 | 1.36395 | 0.00000 | 0.00000 | 12.40 | 11095.22 |
752 | 2010.03.10 20:10 | close | 375 | 0.40 | 1.36509 | 0.00000 | 0.00000 | 30.80 | 11126.02 |
753 | 2010.03.10 21:00 | buy | 377 | 0.10 | 1.36515 | 0.00000 | 0.00000 | ||
754 | 2010.03.10 21:00 | sell | 378 | 0.10 | 1.36509 | 0.00000 | 0.00000 | ||
755 | 2010.03.10 21:02 | close | 377 | 0.10 | 1.36539 | 0.00000 | 0.00000 | 2.40 | 11128.42 |
756 | 2010.03.10 21:15 | close | 378 | 0.10 | 1.36476 | 0.00000 | 0.00000 | 3.30 | 11131.72 |
757 | 2010.03.10 22:00 | buy | 379 | 0.10 | 1.36506 | 0.00000 | 0.00000 | ||
758 | 2010.03.10 22:00 | sell | 380 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
759 | 2010.03.10 22:10 | close | 379 | 0.10 | 1.36550 | 0.00000 | 0.00000 | 4.40 | 11136.12 |
760 | 2010.03.10 23:00 | close | 380 | 0.10 | 1.36564 | 0.00000 | 0.00000 | -6.40 | 11129.72 |
761 | 2010.03.10 23:00 | buy | 381 | 0.20 | 1.36564 | 0.00000 | 0.00000 | ||
762 | 2010.03.10 23:00 | sell | 382 | 0.20 | 1.36558 | 0.00000 | 0.00000 | ||
763 | 2010.03.10 23:20 | close | 382 | 0.20 | 1.36521 | 0.00000 | 0.00000 | 7.40 | 11137.12 |
764 | 2010.03.10 23:50 | close | 381 | 0.20 | 1.36595 | 0.00000 | 0.00000 | 6.20 | 11143.32 |
765 | 2010.03.11 00:00 | buy | 383 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
766 | 2010.03.11 00:00 | sell | 384 | 0.10 | 1.36558 | 0.00000 | 0.00000 | ||
767 | 2010.03.11 00:15 | close | 384 | 0.10 | 1.36530 | 0.00000 | 0.00000 | 2.80 | 11146.12 |
768 | 2010.03.11 01:00 | close | 383 | 0.10 | 1.36433 | 0.00000 | 0.00000 | -13.10 | 11133.02 |
769 | 2010.03.11 01:00 | buy | 385 | 0.20 | 1.36439 | 0.00000 | 0.00000 | ||
770 | 2010.03.11 01:00 | sell | 386 | 0.20 | 1.36433 | 0.00000 | 0.00000 | ||
771 | 2010.03.11 01:10 | close | 385 | 0.20 | 1.36465 | 0.00000 | 0.00000 | 5.20 | 11138.22 |
772 | 2010.03.11 01:40 | close | 386 | 0.20 | 1.36413 | 0.00000 | 0.00000 | 4.00 | 11142.22 |
773 | 2010.03.11 02:00 | buy | 387 | 0.10 | 1.36313 | 0.00000 | 0.00000 | ||
774 | 2010.03.11 02:00 | sell | 388 | 0.10 | 1.36307 | 0.00000 | 0.00000 | ||
775 | 2010.03.11 02:07 | close | 388 | 0.10 | 1.36286 | 0.00000 | 0.00000 | 2.10 | 11144.32 |
776 | 2010.03.11 02:10 | close | 387 | 0.10 | 1.36366 | 0.00000 | 0.00000 | 5.30 | 11149.62 |
777 | 2010.03.11 03:00 | buy | 389 | 0.10 | 1.36415 | 0.00000 | 0.00000 | ||
778 | 2010.03.11 03:00 | sell | 390 | 0.10 | 1.36409 | 0.00000 | 0.00000 | ||
779 | 2010.03.11 03:02 | close | 389 | 0.10 | 1.36437 | 0.00000 | 0.00000 | 2.20 | 11151.82 |
780 | 2010.03.11 03:15 | close | 390 | 0.10 | 1.36366 | 0.00000 | 0.00000 | 4.30 | 11156.12 |
781 | 2010.03.11 04:00 | buy | 391 | 0.10 | 1.36421 | 0.00000 | 0.00000 | ||
782 | 2010.03.11 04:00 | sell | 392 | 0.10 | 1.36415 | 0.00000 | 0.00000 | ||
783 | 2010.03.11 04:15 | close | 392 | 0.10 | 1.36378 | 0.00000 | 0.00000 | 3.70 | 11159.82 |
784 | 2010.03.11 05:00 | close | 391 | 0.10 | 1.36299 | 0.00000 | 0.00000 | -12.20 | 11147.62 |
785 | 2010.03.11 05:00 | buy | 393 | 0.20 | 1.36305 | 0.00000 | 0.00000 | ||
786 | 2010.03.11 05:00 | sell | 394 | 0.20 | 1.36299 | 0.00000 | 0.00000 | ||
787 | 2010.03.11 05:10 | close | 393 | 0.20 | 1.36352 | 0.00000 | 0.00000 | 9.40 | 11157.02 |
788 | 2010.03.11 06:00 | close | 394 | 0.20 | 1.36411 | 0.00000 | 0.00000 | -22.40 | 11134.62 |
789 | 2010.03.11 06:00 | buy | 395 | 0.40 | 1.36411 | 0.00000 | 0.00000 | ||
790 | 2010.03.11 06:00 | sell | 396 | 0.40 | 1.36405 | 0.00000 | 0.00000 | ||
791 | 2010.03.11 06:10 | close | 395 | 0.40 | 1.36435 | 0.00000 | 0.00000 | 9.60 | 11144.22 |
792 | 2010.03.11 07:00 | close | 396 | 0.40 | 1.36431 | 0.00000 | 0.00000 | -10.40 | 11133.82 |
793 | 2010.03.11 07:00 | buy | 397 | 0.80 | 1.36431 | 0.00000 | 0.00000 | ||
794 | 2010.03.11 07:00 | sell | 398 | 0.80 | 1.36425 | 0.00000 | 0.00000 | ||
795 | 2010.03.11 07:15 | close | 397 | 0.80 | 1.36467 | 0.00000 | 0.00000 | 28.80 | 11162.62 |
796 | 2010.03.11 07:40 | close | 398 | 0.80 | 1.36395 | 0.00000 | 0.00000 | 24.00 | 11186.62 |
797 | 2010.03.11 08:00 | buy | 399 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
798 | 2010.03.11 08:00 | sell | 400 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
799 | 2010.03.11 08:02 | close | 399 | 0.10 | 1.36420 | 0.00000 | 0.00000 | 5.40 | 11192.02 |
800 | 2010.03.11 08:15 | close | 400 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 4.10 | 11196.12 |
801 | 2010.03.11 09:00 | buy | 401 | 0.10 | 1.36345 | 0.00000 | 0.00000 | ||
802 | 2010.03.11 09:00 | sell | 402 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
803 | 2010.03.11 09:03 | close | 402 | 0.10 | 1.36280 | 0.00000 | 0.00000 | 5.90 | 11202.02 |
804 | 2010.03.11 09:20 | close | 401 | 0.10 | 1.36376 | 0.00000 | 0.00000 | 3.10 | 11205.12 |
805 | 2010.03.11 10:00 | buy | 403 | 0.10 | 1.36555 | 0.00000 | 0.00000 | ||
806 | 2010.03.11 10:00 | sell | 404 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
807 | 2010.03.11 10:10 | close | 404 | 0.10 | 1.36509 | 0.00000 | 0.00000 | 4.00 | 11209.12 |
808 | 2010.03.11 10:46 | close | 403 | 0.10 | 1.36594 | 0.00000 | 0.00000 | 3.90 | 11213.02 |
809 | 2010.03.11 11:00 | buy | 405 | 0.10 | 1.36555 | 0.00000 | 0.00000 | ||
810 | 2010.03.11 11:00 | sell | 406 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
811 | 2010.03.11 11:03 | close | 405 | 0.10 | 1.36608 | 0.00000 | 0.00000 | 5.30 | 11218.32 |
812 | 2010.03.11 11:50 | close | 406 | 0.10 | 1.36513 | 0.00000 | 0.00000 | 3.60 | 11221.92 |
813 | 2010.03.11 12:00 | buy | 407 | 0.10 | 1.36526 | 0.00000 | 0.00000 | ||
814 | 2010.03.11 12:00 | sell | 408 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
815 | 2010.03.11 12:02 | close | 408 | 0.10 | 1.36492 | 0.00000 | 0.00000 | 2.80 | 11224.72 |
816 | 2010.03.11 12:10 | close | 407 | 0.10 | 1.36555 | 0.00000 | 0.00000 | 2.90 | 11227.62 |
817 | 2010.03.11 13:00 | buy | 409 | 0.10 | 1.36526 | 0.00000 | 0.00000 | ||
818 | 2010.03.11 13:00 | sell | 410 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
819 | 2010.03.11 13:10 | close | 409 | 0.10 | 1.36561 | 0.00000 | 0.00000 | 3.50 | 11231.12 |
820 | 2010.03.11 14:00 | close | 410 | 0.10 | 1.36625 | 0.00000 | 0.00000 | -10.50 | 11220.62 |
821 | 2010.03.11 14:00 | buy | 411 | 0.20 | 1.36625 | 0.00000 | 0.00000 | ||
822 | 2010.03.11 14:00 | sell | 412 | 0.20 | 1.36619 | 0.00000 | 0.00000 | ||
823 | 2010.03.11 14:02 | close | 412 | 0.20 | 1.36549 | 0.00000 | 0.00000 | 14.00 | 11234.62 |
824 | 2010.03.11 14:20 | close | 411 | 0.20 | 1.36661 | 0.00000 | 0.00000 | 7.20 | 11241.82 |
825 | 2010.03.11 15:00 | buy | 413 | 0.10 | 1.36466 | 0.00000 | 0.00000 | ||
826 | 2010.03.11 15:00 | sell | 414 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
827 | 2010.03.11 15:02 | close | 413 | 0.10 | 1.36489 | 0.00000 | 0.00000 | 2.30 | 11244.12 |
828 | 2010.03.11 15:10 | close | 414 | 0.10 | 1.36424 | 0.00000 | 0.00000 | 3.60 | 11247.72 |
829 | 2010.03.11 16:00 | buy | 415 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
830 | 2010.03.11 16:00 | sell | 416 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
831 | 2010.03.11 16:02 | close | 415 | 0.10 | 1.36385 | 0.00000 | 0.00000 | 1.90 | 11249.62 |
832 | 2010.03.11 17:00 | close | 416 | 0.10 | 1.36736 | 0.00000 | 0.00000 | -37.60 | 11212.02 |
833 | 2010.03.11 17:00 | buy | 417 | 0.20 | 1.36736 | 0.00000 | 0.00000 | ||
834 | 2010.03.11 17:00 | sell | 418 | 0.20 | 1.36730 | 0.00000 | 0.00000 | ||
835 | 2010.03.11 17:02 | close | 418 | 0.20 | 1.36569 | 0.00000 | 0.00000 | 32.20 | 11244.22 |
836 | 2010.03.11 17:20 | close | 417 | 0.20 | 1.36780 | 0.00000 | 0.00000 | 8.80 | 11253.02 |
837 | 2010.03.11 18:00 | buy | 419 | 0.10 | 1.36727 | 0.00000 | 0.00000 | ||
838 | 2010.03.11 18:00 | sell | 420 | 0.10 | 1.36721 | 0.00000 | 0.00000 | ||
839 | 2010.03.11 18:02 | close | 419 | 0.10 | 1.36763 | 0.00000 | 0.00000 | 3.60 | 11256.62 |
840 | 2010.03.11 18:15 | close | 420 | 0.10 | 1.36677 | 0.00000 | 0.00000 | 4.40 | 11261.02 |
841 | 2010.03.11 19:00 | buy | 421 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
842 | 2010.03.11 19:00 | sell | 422 | 0.10 | 1.36694 | 0.00000 | 0.00000 | ||
843 | 2010.03.11 19:10 | close | 421 | 0.10 | 1.36720 | 0.00000 | 0.00000 | 2.00 | 11263.02 |
844 | 2010.03.11 19:50 | close | 422 | 0.10 | 1.36646 | 0.00000 | 0.00000 | 4.80 | 11267.82 |
845 | 2010.03.11 20:00 | buy | 423 | 0.10 | 1.36667 | 0.00000 | 0.00000 | ||
846 | 2010.03.11 20:00 | sell | 424 | 0.10 | 1.36661 | 0.00000 | 0.00000 | ||
847 | 2010.03.11 20:07 | close | 424 | 0.10 | 1.36635 | 0.00000 | 0.00000 | 2.60 | 11270.42 |
848 | 2010.03.11 20:15 | close | 423 | 0.10 | 1.36713 | 0.00000 | 0.00000 | 4.60 | 11275.02 |
849 | 2010.03.11 21:00 | buy | 425 | 0.10 | 1.36729 | 0.00000 | 0.00000 | ||
850 | 2010.03.11 21:00 | sell | 426 | 0.10 | 1.36723 | 0.00000 | 0.00000 | ||
851 | 2010.03.11 21:10 | close | 425 | 0.10 | 1.36749 | 0.00000 | 0.00000 | 2.00 | 11277.02 |
852 | 2010.03.11 22:00 | close | 426 | 0.10 | 1.36813 | 0.00000 | 0.00000 | -9.00 | 11268.02 |
853 | 2010.03.11 22:00 | buy | 427 | 0.20 | 1.36813 | 0.00000 | 0.00000 | ||
854 | 2010.03.11 22:00 | sell | 428 | 0.20 | 1.36807 | 0.00000 | 0.00000 | ||
855 | 2010.03.11 22:15 | close | 428 | 0.20 | 1.36779 | 0.00000 | 0.00000 | 5.60 | 11273.62 |
856 | 2010.03.11 23:00 | close | 427 | 0.20 | 1.36798 | 0.00000 | 0.00000 | -3.00 | 11270.62 |
857 | 2010.03.11 23:00 | buy | 429 | 0.40 | 1.36804 | 0.00000 | 0.00000 | ||
858 | 2010.03.11 23:00 | sell | 430 | 0.40 | 1.36798 | 0.00000 | 0.00000 | ||
859 | 2010.03.11 23:03 | close | 430 | 0.40 | 1.36779 | 0.00000 | 0.00000 | 7.60 | 11278.22 |
860 | 2010.03.12 00:00 | close | 429 | 0.40 | 1.36764 | 0.00000 | 0.00000 | -16.28 | 11261.94 |
861 | 2010.03.12 00:00 | buy | 431 | 0.80 | 1.36770 | 0.00000 | 0.00000 | ||
862 | 2010.03.12 00:00 | sell | 432 | 0.80 | 1.36764 | 0.00000 | 0.00000 | ||
863 | 2010.03.12 00:10 | close | 431 | 0.80 | 1.36807 | 0.00000 | 0.00000 | 29.60 | 11291.54 |
864 | 2010.03.12 01:00 | close | 432 | 0.80 | 1.36846 | 0.00000 | 0.00000 | -65.60 | 11225.94 |
865 | 2010.03.12 01:00 | buy | 433 | 1.60 | 1.36846 | 0.00000 | 0.00000 | ||
866 | 2010.03.12 01:00 | sell | 434 | 1.60 | 1.36840 | 0.00000 | 0.00000 | ||
867 | 2010.03.12 01:02 | close | 433 | 1.60 | 1.36879 | 0.00000 | 0.00000 | 52.80 | 11278.74 |
868 | 2010.03.12 01:15 | close | 434 | 1.60 | 1.36819 | 0.00000 | 0.00000 | 33.60 | 11312.34 |
869 | 2010.03.12 02:00 | buy | 435 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
870 | 2010.03.12 02:00 | sell | 436 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
871 | 2010.03.12 02:15 | close | 436 | 0.10 | 1.36793 | 0.00000 | 0.00000 | 2.20 | 11314.54 |
872 | 2010.03.12 02:37 | close | 435 | 0.10 | 1.36845 | 0.00000 | 0.00000 | 2.40 | 11316.94 |
873 | 2010.03.12 03:00 | buy | 437 | 0.10 | 1.36767 | 0.00000 | 0.00000 | ||
874 | 2010.03.12 03:00 | sell | 438 | 0.10 | 1.36761 | 0.00000 | 0.00000 | ||
875 | 2010.03.12 03:07 | close | 438 | 0.10 | 1.36736 | 0.00000 | 0.00000 | 2.50 | 11319.44 |
876 | 2010.03.12 03:15 | close | 437 | 0.10 | 1.36789 | 0.00000 | 0.00000 | 2.20 | 11321.64 |
877 | 2010.03.12 04:00 | buy | 439 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
878 | 2010.03.12 04:00 | sell | 440 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
879 | 2010.03.12 04:10 | close | 439 | 0.10 | 1.36825 | 0.00000 | 0.00000 | 2.20 | 11323.84 |
880 | 2010.03.12 05:00 | close | 440 | 0.10 | 1.36906 | 0.00000 | 0.00000 | -10.90 | 11312.94 |
881 | 2010.03.12 05:00 | buy | 441 | 0.20 | 1.36906 | 0.00000 | 0.00000 | ||
882 | 2010.03.12 05:00 | sell | 442 | 0.20 | 1.36900 | 0.00000 | 0.00000 | ||
883 | 2010.03.12 05:10 | close | 441 | 0.20 | 1.36926 | 0.00000 | 0.00000 | 4.00 | 11316.94 |
884 | 2010.03.12 06:00 | close | 442 | 0.20 | 1.36931 | 0.00000 | 0.00000 | -6.20 | 11310.74 |
885 | 2010.03.12 06:00 | buy | 443 | 0.40 | 1.36931 | 0.00000 | 0.00000 | ||
886 | 2010.03.12 06:00 | sell | 444 | 0.40 | 1.36925 | 0.00000 | 0.00000 | ||
887 | 2010.03.12 06:10 | close | 443 | 0.40 | 1.36952 | 0.00000 | 0.00000 | 8.40 | 11319.14 |
888 | 2010.03.12 07:00 | close | 444 | 0.40 | 1.36946 | 0.00000 | 0.00000 | -8.40 | 11310.74 |
889 | 2010.03.12 07:00 | buy | 445 | 0.80 | 1.36946 | 0.00000 | 0.00000 | ||
890 | 2010.03.12 07:00 | sell | 446 | 0.80 | 1.36940 | 0.00000 | 0.00000 | ||
891 | 2010.03.12 07:02 | close | 446 | 0.80 | 1.36912 | 0.00000 | 0.00000 | 22.40 | 11333.14 |
892 | 2010.03.12 07:10 | close | 445 | 0.80 | 1.36972 | 0.00000 | 0.00000 | 20.80 | 11353.94 |
893 | 2010.03.12 08:00 | buy | 447 | 0.10 | 1.37076 | 0.00000 | 0.00000 | ||
894 | 2010.03.12 08:00 | sell | 448 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
895 | 2010.03.12 08:03 | close | 448 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 7.00 | 11360.94 |
896 | 2010.03.12 09:00 | close | 447 | 0.10 | 1.36977 | 0.00000 | 0.00000 | -9.90 | 11351.04 |
897 | 2010.03.12 09:00 | buy | 449 | 0.20 | 1.36983 | 0.00000 | 0.00000 | ||
898 | 2010.03.12 09:00 | sell | 450 | 0.20 | 1.36977 | 0.00000 | 0.00000 | ||
899 | 2010.03.12 09:07 | close | 450 | 0.20 | 1.36942 | 0.00000 | 0.00000 | 7.00 | 11358.04 |
900 | 2010.03.12 09:10 | close | 449 | 0.20 | 1.37061 | 0.00000 | 0.00000 | 15.60 | 11373.64 |
901 | 2010.03.12 10:00 | buy | 451 | 0.10 | 1.37217 | 0.00000 | 0.00000 | ||
902 | 2010.03.12 10:00 | sell | 452 | 0.10 | 1.37211 | 0.00000 | 0.00000 | ||
903 | 2010.03.12 10:02 | close | 452 | 0.10 | 1.37178 | 0.00000 | 0.00000 | 3.30 | 11376.94 |
904 | 2010.03.12 10:10 | close | 451 | 0.10 | 1.37257 | 0.00000 | 0.00000 | 4.00 | 11380.94 |
905 | 2010.03.12 11:00 | buy | 453 | 0.10 | 1.37589 | 0.00000 | 0.00000 | ||
906 | 2010.03.12 11:00 | sell | 454 | 0.10 | 1.37583 | 0.00000 | 0.00000 | ||
907 | 2010.03.12 11:02 | close | 454 | 0.10 | 1.37560 | 0.00000 | 0.00000 | 2.30 | 11383.24 |
908 | 2010.03.12 11:10 | close | 453 | 0.10 | 1.37676 | 0.00000 | 0.00000 | 8.70 | 11391.94 |
909 | 2010.03.12 12:00 | buy | 455 | 0.10 | 1.37765 | 0.00000 | 0.00000 | ||
910 | 2010.03.12 12:00 | sell | 456 | 0.10 | 1.37759 | 0.00000 | 0.00000 | ||
911 | 2010.03.12 12:02 | close | 455 | 0.10 | 1.37850 | 0.00000 | 0.00000 | 8.50 | 11400.44 |
912 | 2010.03.12 12:20 | close | 456 | 0.10 | 1.37665 | 0.00000 | 0.00000 | 9.40 | 11409.84 |
913 | 2010.03.12 13:00 | buy | 457 | 0.10 | 1.37752 | 0.00000 | 0.00000 | ||
914 | 2010.03.12 13:00 | sell | 458 | 0.10 | 1.37746 | 0.00000 | 0.00000 | ||
915 | 2010.03.12 13:02 | close | 457 | 0.10 | 1.37825 | 0.00000 | 0.00000 | 7.30 | 11417.14 |
916 | 2010.03.12 13:15 | close | 458 | 0.10 | 1.37714 | 0.00000 | 0.00000 | 3.20 | 11420.34 |
917 | 2010.03.12 14:00 | buy | 459 | 0.10 | 1.37693 | 0.00000 | 0.00000 | ||
918 | 2010.03.12 14:00 | sell | 460 | 0.10 | 1.37687 | 0.00000 | 0.00000 | ||
919 | 2010.03.12 14:02 | close | 460 | 0.10 | 1.37577 | 0.00000 | 0.00000 | 11.00 | 11431.34 |
920 | 2010.03.12 14:20 | close | 459 | 0.10 | 1.37771 | 0.00000 | 0.00000 | 7.80 | 11439.14 |
921 | 2010.03.12 15:00 | buy | 461 | 0.10 | 1.37576 | 0.00000 | 0.00000 | ||
922 | 2010.03.12 15:00 | sell | 462 | 0.10 | 1.37570 | 0.00000 | 0.00000 | ||
923 | 2010.03.12 15:07 | close | 461 | 0.10 | 1.37598 | 0.00000 | 0.00000 | 2.20 | 11441.34 |
924 | 2010.03.12 15:10 | close | 462 | 0.10 | 1.37536 | 0.00000 | 0.00000 | 3.40 | 11444.74 |
925 | 2010.03.12 16:00 | buy | 463 | 0.10 | 1.37499 | 0.00000 | 0.00000 | ||
926 | 2010.03.12 16:00 | sell | 464 | 0.10 | 1.37493 | 0.00000 | 0.00000 | ||
927 | 2010.03.12 16:05 | close | 464 | 0.10 | 1.37466 | 0.00000 | 0.00000 | 2.70 | 11447.44 |
928 | 2010.03.12 16:45 | close | 463 | 0.10 | 1.37547 | 0.00000 | 0.00000 | 4.80 | 11452.24 |
929 | 2010.03.12 17:00 | buy | 465 | 0.10 | 1.37574 | 0.00000 | 0.00000 | ||
930 | 2010.03.12 17:00 | sell | 466 | 0.10 | 1.37568 | 0.00000 | 0.00000 | ||
931 | 2010.03.12 17:07 | close | 466 | 0.10 | 1.37527 | 0.00000 | 0.00000 | 4.10 | 11456.34 |
932 | 2010.03.12 17:10 | close | 465 | 0.10 | 1.37634 | 0.00000 | 0.00000 | 6.00 | 11462.34 |
933 | 2010.03.12 18:00 | buy | 467 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
934 | 2010.03.12 18:00 | sell | 468 | 0.10 | 1.37529 | 0.00000 | 0.00000 | ||
935 | 2010.03.12 18:02 | close | 468 | 0.10 | 1.37490 | 0.00000 | 0.00000 | 3.90 | 11466.24 |
936 | 2010.03.12 18:15 | close | 467 | 0.10 | 1.37593 | 0.00000 | 0.00000 | 5.80 | 11472.04 |
937 | 2010.03.12 19:00 | buy | 469 | 0.10 | 1.37562 | 0.00000 | 0.00000 | ||
938 | 2010.03.12 19:00 | sell | 470 | 0.10 | 1.37556 | 0.00000 | 0.00000 | ||
939 | 2010.03.12 19:15 | close | 469 | 0.10 | 1.37593 | 0.00000 | 0.00000 | 3.10 | 11475.14 |
940 | 2010.03.12 19:50 | close | 470 | 0.10 | 1.37515 | 0.00000 | 0.00000 | 4.10 | 11479.24 |
941 | 2010.03.12 20:00 | buy | 471 | 0.10 | 1.37592 | 0.00000 | 0.00000 | ||
942 | 2010.03.12 20:00 | sell | 472 | 0.10 | 1.37586 | 0.00000 | 0.00000 | ||
943 | 2010.03.12 20:10 | close | 471 | 0.10 | 1.37614 | 0.00000 | 0.00000 | 2.20 | 11481.44 |
944 | 2010.03.12 20:50 | close | 472 | 0.10 | 1.37554 | 0.00000 | 0.00000 | 3.20 | 11484.64 |
945 | 2010.03.12 21:00 | buy | 473 | 0.10 | 1.37586 | 0.00000 | 0.00000 | ||
946 | 2010.03.12 21:00 | sell | 474 | 0.10 | 1.37580 | 0.00000 | 0.00000 | ||
947 | 2010.03.12 21:16 | close | 474 | 0.10 | 1.37546 | 0.00000 | 0.00000 | 3.40 | 11488.04 |
948 | 2010.03.12 21:45 | close | 473 | 0.10 | 1.37610 | 0.00000 | 0.00000 | 2.40 | 11490.44 |
949 | 2010.03.12 22:00 | buy | 475 | 0.10 | 1.37624 | 0.00000 | 0.00000 | ||
950 | 2010.03.12 22:00 | sell | 476 | 0.10 | 1.37618 | 0.00000 | 0.00000 | ||
951 | 2010.03.12 22:07 | close | 476 | 0.10 | 1.37593 | 0.00000 | 0.00000 | 2.50 | 11492.94 |
952 | 2010.03.12 22:15 | close | 475 | 0.10 | 1.37647 | 0.00000 | 0.00000 | 2.30 | 11495.24 |
953 | 2010.03.15 00:00 | buy | 477 | 0.10 | 1.37599 | 0.00000 | 0.00000 | ||
954 | 2010.03.15 00:00 | sell | 478 | 0.10 | 1.37593 | 0.00000 | 0.00000 | ||
955 | 2010.03.15 00:03 | close | 477 | 0.10 | 1.37623 | 0.00000 | 0.00000 | 2.40 | 11497.64 |
956 | 2010.03.15 01:00 | close | 478 | 0.10 | 1.37744 | 0.00000 | 0.00000 | -15.10 | 11482.54 |
957 | 2010.03.15 01:00 | buy | 479 | 0.20 | 1.37744 | 0.00000 | 0.00000 | ||
958 | 2010.03.15 01:00 | sell | 480 | 0.20 | 1.37738 | 0.00000 | 0.00000 | ||
959 | 2010.03.15 01:10 | close | 480 | 0.20 | 1.37716 | 0.00000 | 0.00000 | 4.40 | 11486.94 |
960 | 2010.03.15 02:00 | close | 479 | 0.20 | 1.37500 | 0.00000 | 0.00000 | -48.80 | 11438.14 |
961 | 2010.03.15 02:00 | buy | 481 | 0.40 | 1.37506 | 0.00000 | 0.00000 | ||
962 | 2010.03.15 02:00 | sell | 482 | 0.40 | 1.37500 | 0.00000 | 0.00000 | ||
963 | 2010.03.15 02:02 | close | 481 | 0.40 | 1.37548 | 0.00000 | 0.00000 | 16.80 | 11454.94 |
964 | 2010.03.15 02:20 | close | 482 | 0.40 | 1.37456 | 0.00000 | 0.00000 | 17.60 | 11472.54 |
965 | 2010.03.15 03:00 | buy | 483 | 0.10 | 1.37377 | 0.00000 | 0.00000 | ||
966 | 2010.03.15 03:00 | sell | 484 | 0.10 | 1.37371 | 0.00000 | 0.00000 | ||
967 | 2010.03.15 03:03 | close | 483 | 0.10 | 1.37411 | 0.00000 | 0.00000 | 3.40 | 11475.94 |
968 | 2010.03.15 04:00 | close | 484 | 0.10 | 1.37394 | 0.00000 | 0.00000 | -2.30 | 11473.64 |
969 | 2010.03.15 04:00 | buy | 485 | 0.20 | 1.37394 | 0.00000 | 0.00000 | ||
970 | 2010.03.15 04:00 | sell | 486 | 0.20 | 1.37388 | 0.00000 | 0.00000 | ||
971 | 2010.03.15 04:02 | close | 485 | 0.20 | 1.37429 | 0.00000 | 0.00000 | 7.00 | 11480.64 |
972 | 2010.03.15 04:40 | close | 486 | 0.20 | 1.37349 | 0.00000 | 0.00000 | 7.80 | 11488.44 |
973 | 2010.03.15 05:00 | buy | 487 | 0.10 | 1.37334 | 0.00000 | 0.00000 | ||
974 | 2010.03.15 05:00 | sell | 488 | 0.10 | 1.37328 | 0.00000 | 0.00000 | ||
975 | 2010.03.15 05:15 | close | 487 | 0.10 | 1.37368 | 0.00000 | 0.00000 | 3.40 | 11491.84 |
976 | 2010.03.15 06:00 | close | 488 | 0.10 | 1.37366 | 0.00000 | 0.00000 | -3.80 | 11488.04 |
977 | 2010.03.15 06:00 | buy | 489 | 0.20 | 1.37366 | 0.00000 | 0.00000 | ||
978 | 2010.03.15 06:00 | sell | 490 | 0.20 | 1.37360 | 0.00000 | 0.00000 | ||
979 | 2010.03.15 06:10 | close | 489 | 0.20 | 1.37393 | 0.00000 | 0.00000 | 5.40 | 11493.44 |
980 | 2010.03.15 07:00 | close | 490 | 0.20 | 1.37383 | 0.00000 | 0.00000 | -4.60 | 11488.84 |
981 | 2010.03.15 07:00 | buy | 491 | 0.40 | 1.37383 | 0.00000 | 0.00000 | ||
982 | 2010.03.15 07:00 | sell | 492 | 0.40 | 1.37377 | 0.00000 | 0.00000 | ||
983 | 2010.03.15 07:02 | close | 491 | 0.40 | 1.37406 | 0.00000 | 0.00000 | 9.20 | 11498.04 |
984 | 2010.03.15 07:15 | close | 492 | 0.40 | 1.37343 | 0.00000 | 0.00000 | 13.60 | 11511.64 |
985 | 2010.03.15 08:00 | buy | 493 | 0.10 | 1.37525 | 0.00000 | 0.00000 | ||
986 | 2010.03.15 08:00 | sell | 494 | 0.10 | 1.37519 | 0.00000 | 0.00000 | ||
987 | 2010.03.15 08:02 | close | 494 | 0.10 | 1.37498 | 0.00000 | 0.00000 | 2.10 | 11513.74 |
988 | 2010.03.15 08:15 | close | 493 | 0.10 | 1.37573 | 0.00000 | 0.00000 | 4.80 | 11518.54 |
989 | 2010.03.15 09:00 | buy | 495 | 0.10 | 1.37374 | 0.00000 | 0.00000 | ||
990 | 2010.03.15 09:00 | sell | 496 | 0.10 | 1.37368 | 0.00000 | 0.00000 | ||
991 | 2010.03.15 09:07 | close | 496 | 0.10 | 1.37337 | 0.00000 | 0.00000 | 3.10 | 11521.64 |
992 | 2010.03.15 09:10 | close | 495 | 0.10 | 1.37399 | 0.00000 | 0.00000 | 2.50 | 11524.14 |
993 | 2010.03.15 10:00 | buy | 497 | 0.10 | 1.37338 | 0.00000 | 0.00000 | ||
994 | 2010.03.15 10:00 | sell | 498 | 0.10 | 1.37332 | 0.00000 | 0.00000 | ||
995 | 2010.03.15 10:03 | close | 498 | 0.10 | 1.37261 | 0.00000 | 0.00000 | 7.10 | 11531.24 |
996 | 2010.03.15 11:00 | close | 497 | 0.10 | 1.37072 | 0.00000 | 0.00000 | -26.60 | 11504.64 |
997 | 2010.03.15 11:00 | buy | 499 | 0.20 | 1.37078 | 0.00000 | 0.00000 | ||
998 | 2010.03.15 11:00 | sell | 500 | 0.20 | 1.37072 | 0.00000 | 0.00000 | ||
999 | 2010.03.15 11:03 | close | 499 | 0.20 | 1.37134 | 0.00000 | 0.00000 | 11.20 | 11515.84 |
1000 | 2010.03.15 11:50 | close | 500 | 0.20 | 1.37015 | 0.00000 | 0.00000 | 11.40 | 11527.24 |
1001 | 2010.03.15 12:00 | buy | 501 | 0.10 | 1.37048 | 0.00000 | 0.00000 | ||
1002 | 2010.03.15 12:00 | sell | 502 | 0.10 | 1.37042 | 0.00000 | 0.00000 | ||
1003 | 2010.03.15 12:05 | close | 501 | 0.10 | 1.37085 | 0.00000 | 0.00000 | 3.70 | 11530.94 |
1004 | 2010.03.15 13:00 | close | 502 | 0.10 | 1.37193 | 0.00000 | 0.00000 | -15.10 | 11515.84 |
1005 | 2010.03.15 13:00 | buy | 503 | 0.20 | 1.37193 | 0.00000 | 0.00000 | ||
1006 | 2010.03.15 13:00 | sell | 504 | 0.20 | 1.37187 | 0.00000 | 0.00000 | ||
1007 | 2010.03.15 13:02 | close | 503 | 0.20 | 1.37226 | 0.00000 | 0.00000 | 6.60 | 11522.44 |
1008 | 2010.03.15 13:15 | close | 504 | 0.20 | 1.37134 | 0.00000 | 0.00000 | 10.60 | 11533.04 |
1009 | 2010.03.15 14:00 | buy | 505 | 0.10 | 1.37179 | 0.00000 | 0.00000 | ||
1010 | 2010.03.15 14:00 | sell | 506 | 0.10 | 1.37173 | 0.00000 | 0.00000 | ||
1011 | 2010.03.15 14:05 | close | 506 | 0.10 | 1.37151 | 0.00000 | 0.00000 | 2.20 | 11535.24 |
1012 | 2010.03.15 15:00 | close | 505 | 0.10 | 1.37011 | 0.00000 | 0.00000 | -16.80 | 11518.44 |
1013 | 2010.03.15 15:00 | buy | 507 | 0.20 | 1.37017 | 0.00000 | 0.00000 | ||
1014 | 2010.03.15 15:00 | sell | 508 | 0.20 | 1.37011 | 0.00000 | 0.00000 | ||
1015 | 2010.03.15 15:10 | close | 508 | 0.20 | 1.36987 | 0.00000 | 0.00000 | 4.80 | 11523.24 |
1016 | 2010.03.15 15:32 | close | 507 | 0.20 | 1.37041 | 0.00000 | 0.00000 | 4.80 | 11528.04 |
1017 | 2010.03.15 16:00 | buy | 509 | 0.10 | 1.36853 | 0.00000 | 0.00000 | ||
1018 | 2010.03.15 16:00 | sell | 510 | 0.10 | 1.36847 | 0.00000 | 0.00000 | ||
1019 | 2010.03.15 16:05 | close | 510 | 0.10 | 1.36800 | 0.00000 | 0.00000 | 4.70 | 11532.74 |
1020 | 2010.03.15 17:00 | close | 509 | 0.10 | 1.36511 | 0.00000 | 0.00000 | -34.20 | 11498.54 |
1021 | 2010.03.15 17:00 | buy | 511 | 0.20 | 1.36517 | 0.00000 | 0.00000 | ||
1022 | 2010.03.15 17:00 | sell | 512 | 0.20 | 1.36511 | 0.00000 | 0.00000 | ||
1023 | 2010.03.15 17:02 | close | 512 | 0.20 | 1.36422 | 0.00000 | 0.00000 | 17.80 | 11516.34 |
1024 | 2010.03.15 17:15 | close | 511 | 0.20 | 1.36566 | 0.00000 | 0.00000 | 9.80 | 11526.14 |
1025 | 2010.03.15 18:00 | buy | 513 | 0.10 | 1.36554 | 0.00000 | 0.00000 | ||
1026 | 2010.03.15 18:00 | sell | 514 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
1027 | 2010.03.15 18:10 | close | 513 | 0.10 | 1.36617 | 0.00000 | 0.00000 | 6.30 | 11532.44 |
1028 | 2010.03.15 19:00 | close | 514 | 0.10 | 1.36712 | 0.00000 | 0.00000 | -16.40 | 11516.04 |
1029 | 2010.03.15 19:00 | buy | 515 | 0.20 | 1.36712 | 0.00000 | 0.00000 | ||
1030 | 2010.03.15 19:00 | sell | 516 | 0.20 | 1.36706 | 0.00000 | 0.00000 | ||
1031 | 2010.03.15 19:15 | close | 516 | 0.20 | 1.36670 | 0.00000 | 0.00000 | 7.20 | 11523.24 |
1032 | 2010.03.15 19:50 | close | 515 | 0.20 | 1.36770 | 0.00000 | 0.00000 | 11.60 | 11534.84 |
1033 | 2010.03.15 20:00 | buy | 517 | 0.10 | 1.36729 | 0.00000 | 0.00000 | ||
1034 | 2010.03.15 20:00 | sell | 518 | 0.10 | 1.36723 | 0.00000 | 0.00000 | ||
1035 | 2010.03.15 20:02 | close | 518 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 5.30 | 11540.14 |
1036 | 2010.03.15 20:20 | close | 517 | 0.10 | 1.36750 | 0.00000 | 0.00000 | 2.10 | 11542.24 |
1037 | 2010.03.15 21:00 | buy | 519 | 0.10 | 1.36735 | 0.00000 | 0.00000 | ||
1038 | 2010.03.15 21:00 | sell | 520 | 0.10 | 1.36729 | 0.00000 | 0.00000 | ||
1039 | 2010.03.15 21:15 | close | 519 | 0.10 | 1.36778 | 0.00000 | 0.00000 | 4.30 | 11546.54 |
1040 | 2010.03.15 22:00 | close | 520 | 0.10 | 1.36764 | 0.00000 | 0.00000 | -3.50 | 11543.04 |
1041 | 2010.03.15 22:00 | buy | 521 | 0.20 | 1.36764 | 0.00000 | 0.00000 | ||
1042 | 2010.03.15 22:00 | sell | 522 | 0.20 | 1.36758 | 0.00000 | 0.00000 | ||
1043 | 2010.03.15 22:15 | close | 522 | 0.20 | 1.36731 | 0.00000 | 0.00000 | 5.40 | 11548.44 |
1044 | 2010.03.15 23:00 | close | 521 | 0.20 | 1.36755 | 0.00000 | 0.00000 | -1.80 | 11546.64 |
1045 | 2010.03.15 23:00 | buy | 523 | 0.40 | 1.36761 | 0.00000 | 0.00000 | ||
1046 | 2010.03.15 23:00 | sell | 524 | 0.40 | 1.36755 | 0.00000 | 0.00000 | ||
1047 | 2010.03.15 23:10 | close | 523 | 0.40 | 1.36793 | 0.00000 | 0.00000 | 12.80 | 11559.44 |
1048 | 2010.03.15 23:50 | close | 524 | 0.40 | 1.36726 | 0.00000 | 0.00000 | 11.60 | 11571.04 |
1049 | 2010.03.16 00:00 | buy | 525 | 0.10 | 1.36732 | 0.00000 | 0.00000 | ||
1050 | 2010.03.16 00:00 | sell | 526 | 0.10 | 1.36726 | 0.00000 | 0.00000 | ||
1051 | 2010.03.16 00:15 | close | 525 | 0.10 | 1.36763 | 0.00000 | 0.00000 | 3.10 | 11574.14 |
1052 | 2010.03.16 01:00 | close | 526 | 0.10 | 1.36740 | 0.00000 | 0.00000 | -1.40 | 11572.74 |
1053 | 2010.03.16 01:00 | buy | 527 | 0.20 | 1.36740 | 0.00000 | 0.00000 | ||
1054 | 2010.03.16 01:00 | sell | 528 | 0.20 | 1.36734 | 0.00000 | 0.00000 | ||
1055 | 2010.03.16 01:10 | close | 527 | 0.20 | 1.36759 | 0.00000 | 0.00000 | 3.80 | 11576.54 |
1056 | 2010.03.16 01:40 | close | 528 | 0.20 | 1.36695 | 0.00000 | 0.00000 | 7.80 | 11584.34 |
1057 | 2010.03.16 02:00 | buy | 529 | 0.10 | 1.36726 | 0.00000 | 0.00000 | ||
1058 | 2010.03.16 02:00 | sell | 530 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
1059 | 2010.03.16 02:07 | close | 530 | 0.10 | 1.36696 | 0.00000 | 0.00000 | 2.40 | 11586.74 |
1060 | 2010.03.16 02:10 | close | 529 | 0.10 | 1.36756 | 0.00000 | 0.00000 | 3.00 | 11589.74 |
1061 | 2010.03.16 03:00 | buy | 531 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
1062 | 2010.03.16 03:00 | sell | 532 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
1063 | 2010.03.16 03:15 | close | 531 | 0.10 | 1.36858 | 0.00000 | 0.00000 | 3.30 | 11593.04 |
1064 | 2010.03.16 04:00 | close | 532 | 0.10 | 1.36841 | 0.00000 | 0.00000 | -2.20 | 11590.84 |
1065 | 2010.03.16 04:00 | buy | 533 | 0.20 | 1.36841 | 0.00000 | 0.00000 | ||
1066 | 2010.03.16 04:00 | sell | 534 | 0.20 | 1.36835 | 0.00000 | 0.00000 | ||
1067 | 2010.03.16 04:10 | close | 533 | 0.20 | 1.36868 | 0.00000 | 0.00000 | 5.40 | 11596.24 |
1068 | 2010.03.16 05:00 | close | 534 | 0.20 | 1.36931 | 0.00000 | 0.00000 | -19.20 | 11577.04 |
1069 | 2010.03.16 05:00 | buy | 535 | 0.40 | 1.36931 | 0.00000 | 0.00000 | ||
1070 | 2010.03.16 05:00 | sell | 536 | 0.40 | 1.36925 | 0.00000 | 0.00000 | ||
1071 | 2010.03.16 05:15 | close | 535 | 0.40 | 1.36954 | 0.00000 | 0.00000 | 9.20 | 11586.24 |
1072 | 2010.03.16 06:00 | close | 536 | 0.40 | 1.36976 | 0.00000 | 0.00000 | -20.40 | 11565.84 |
1073 | 2010.03.16 06:00 | buy | 537 | 0.80 | 1.36976 | 0.00000 | 0.00000 | ||
1074 | 2010.03.16 06:00 | sell | 538 | 0.80 | 1.36970 | 0.00000 | 0.00000 | ||
1075 | 2010.03.16 06:10 | close | 538 | 0.80 | 1.36950 | 0.00000 | 0.00000 | 16.00 | 11581.84 |
1076 | 2010.03.16 07:00 | close | 537 | 0.80 | 1.36935 | 0.00000 | 0.00000 | -32.80 | 11549.04 |
1077 | 2010.03.16 07:00 | buy | 539 | 1.60 | 1.36941 | 0.00000 | 0.00000 | ||
1078 | 2010.03.16 07:00 | sell | 540 | 1.60 | 1.36935 | 0.00000 | 0.00000 | ||
1079 | 2010.03.16 07:02 | close | 539 | 1.60 | 1.36996 | 0.00000 | 0.00000 | 88.00 | 11637.04 |
1080 | 2010.03.16 07:20 | close | 540 | 1.60 | 1.36885 | 0.00000 | 0.00000 | 80.00 | 11717.04 |
1081 | 2010.03.16 08:00 | buy | 541 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
1082 | 2010.03.16 08:00 | sell | 542 | 0.10 | 1.36835 | 0.00000 | 0.00000 | ||
1083 | 2010.03.16 08:07 | close | 541 | 0.10 | 1.36862 | 0.00000 | 0.00000 | 2.10 | 11719.14 |
1084 | 2010.03.16 08:10 | close | 542 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 3.30 | 11722.44 |
1085 | 2010.03.16 09:00 | buy | 543 | 0.10 | 1.36638 | 0.00000 | 0.00000 | ||
1086 | 2010.03.16 09:00 | sell | 544 | 0.10 | 1.36632 | 0.00000 | 0.00000 | ||
1087 | 2010.03.16 09:07 | close | 544 | 0.10 | 1.36611 | 0.00000 | 0.00000 | 2.10 | 11724.54 |
1088 | 2010.03.16 09:10 | close | 543 | 0.10 | 1.36699 | 0.00000 | 0.00000 | 6.10 | 11730.64 |
1089 | 2010.03.16 10:00 | buy | 545 | 0.10 | 1.36784 | 0.00000 | 0.00000 | ||
1090 | 2010.03.16 10:00 | sell | 546 | 0.10 | 1.36778 | 0.00000 | 0.00000 | ||
1091 | 2010.03.16 10:02 | close | 546 | 0.10 | 1.36759 | 0.00000 | 0.00000 | 1.90 | 11732.54 |
1092 | 2010.03.16 10:15 | close | 545 | 0.10 | 1.36837 | 0.00000 | 0.00000 | 5.30 | 11737.84 |
1093 | 2010.03.16 11:00 | buy | 547 | 0.10 | 1.36938 | 0.00000 | 0.00000 | ||
1094 | 2010.03.16 11:00 | sell | 548 | 0.10 | 1.36932 | 0.00000 | 0.00000 | ||
1095 | 2010.03.16 11:02 | close | 547 | 0.10 | 1.37025 | 0.00000 | 0.00000 | 8.70 | 11746.54 |
1096 | 2010.03.16 11:20 | close | 548 | 0.10 | 1.36857 | 0.00000 | 0.00000 | 7.50 | 11754.04 |
1097 | 2010.03.16 12:00 | buy | 549 | 0.10 | 1.36878 | 0.00000 | 0.00000 | ||
1098 | 2010.03.16 12:00 | sell | 550 | 0.10 | 1.36872 | 0.00000 | 0.00000 | ||
1099 | 2010.03.16 12:03 | close | 549 | 0.10 | 1.37026 | 0.00000 | 0.00000 | 14.80 | 11768.84 |
1100 | 2010.03.16 13:00 | close | 550 | 0.10 | 1.37145 | 0.00000 | 0.00000 | -27.30 | 11741.54 |
1101 | 2010.03.16 13:00 | buy | 551 | 0.20 | 1.37145 | 0.00000 | 0.00000 | ||
1102 | 2010.03.16 13:00 | sell | 552 | 0.20 | 1.37139 | 0.00000 | 0.00000 | ||
1103 | 2010.03.16 13:02 | close | 551 | 0.20 | 1.37182 | 0.00000 | 0.00000 | 7.40 | 11748.94 |
1104 | 2010.03.16 13:20 | close | 552 | 0.20 | 1.37106 | 0.00000 | 0.00000 | 6.60 | 11755.54 |
1105 | 2010.03.16 14:00 | buy | 553 | 0.10 | 1.37186 | 0.00000 | 0.00000 | ||
1106 | 2010.03.16 14:00 | sell | 554 | 0.10 | 1.37180 | 0.00000 | 0.00000 | ||
1107 | 2010.03.16 14:10 | close | 553 | 0.10 | 1.37245 | 0.00000 | 0.00000 | 5.90 | 11761.44 |
1108 | 2010.03.16 14:50 | close | 554 | 0.10 | 1.37159 | 0.00000 | 0.00000 | 2.10 | 11763.54 |
1109 | 2010.03.16 15:00 | buy | 555 | 0.10 | 1.37173 | 0.00000 | 0.00000 | ||
1110 | 2010.03.16 15:00 | sell | 556 | 0.10 | 1.37167 | 0.00000 | 0.00000 | ||
1111 | 2010.03.16 15:05 | close | 555 | 0.10 | 1.37204 | 0.00000 | 0.00000 | 3.10 | 11766.64 |
1112 | 2010.03.16 16:00 | close | 556 | 0.10 | 1.37596 | 0.00000 | 0.00000 | -42.90 | 11723.74 |
1113 | 2010.03.16 16:00 | buy | 557 | 0.20 | 1.37596 | 0.00000 | 0.00000 | ||
1114 | 2010.03.16 16:00 | sell | 558 | 0.20 | 1.37590 | 0.00000 | 0.00000 | ||
1115 | 2010.03.16 16:02 | close | 557 | 0.20 | 1.37692 | 0.00000 | 0.00000 | 19.20 | 11742.94 |
1116 | 2010.03.16 16:20 | close | 558 | 0.20 | 1.37495 | 0.00000 | 0.00000 | 19.00 | 11761.94 |
1117 | 2010.03.16 17:00 | buy | 559 | 0.10 | 1.37580 | 0.00000 | 0.00000 | ||
1118 | 2010.03.16 17:00 | sell | 560 | 0.10 | 1.37574 | 0.00000 | 0.00000 | ||
1119 | 2010.03.16 17:02 | close | 559 | 0.10 | 1.37665 | 0.00000 | 0.00000 | 8.50 | 11770.44 |
1120 | 2010.03.16 17:20 | close | 560 | 0.10 | 1.37532 | 0.00000 | 0.00000 | 4.20 | 11774.64 |
1121 | 2010.03.16 18:00 | buy | 561 | 0.10 | 1.37548 | 0.00000 | 0.00000 | ||
1122 | 2010.03.16 18:00 | sell | 562 | 0.10 | 1.37542 | 0.00000 | 0.00000 | ||
1123 | 2010.03.16 18:10 | close | 562 | 0.10 | 1.37503 | 0.00000 | 0.00000 | 3.90 | 11778.54 |
1124 | 2010.03.16 19:00 | close | 561 | 0.10 | 1.37270 | 0.00000 | 0.00000 | -27.80 | 11750.74 |
1125 | 2010.03.16 19:00 | buy | 563 | 0.20 | 1.37276 | 0.00000 | 0.00000 | ||
1126 | 2010.03.16 19:00 | sell | 564 | 0.20 | 1.37270 | 0.00000 | 0.00000 | ||
1127 | 2010.03.16 19:02 | close | 564 | 0.20 | 1.37228 | 0.00000 | 0.00000 | 8.40 | 11759.14 |
1128 | 2010.03.16 19:10 | close | 563 | 0.20 | 1.37441 | 0.00000 | 0.00000 | 33.00 | 11792.14 |
1129 | 2010.03.16 20:00 | buy | 565 | 0.10 | 1.37566 | 0.00000 | 0.00000 | ||
1130 | 2010.03.16 20:00 | sell | 566 | 0.10 | 1.37560 | 0.00000 | 0.00000 | ||
1131 | 2010.03.16 20:02 | close | 566 | 0.10 | 1.37469 | 0.00000 | 0.00000 | 9.10 | 11801.24 |
1132 | 2010.03.16 20:10 | close | 565 | 0.10 | 1.37589 | 0.00000 | 0.00000 | 2.30 | 11803.54 |
1133 | 2010.03.16 21:00 | buy | 567 | 0.10 | 1.37775 | 0.00000 | 0.00000 | ||
1134 | 2010.03.16 21:00 | sell | 568 | 0.10 | 1.37769 | 0.00000 | 0.00000 | ||
1135 | 2010.03.16 21:03 | close | 568 | 0.10 | 1.37735 | 0.00000 | 0.00000 | 3.40 | 11806.94 |
1136 | 2010.03.16 22:00 | close | 567 | 0.10 | 1.37652 | 0.00000 | 0.00000 | -12.30 | 11794.64 |
1137 | 2010.03.16 22:00 | buy | 569 | 0.20 | 1.37658 | 0.00000 | 0.00000 | ||
1138 | 2010.03.16 22:00 | sell | 570 | 0.20 | 1.37652 | 0.00000 | 0.00000 | ||
1139 | 2010.03.16 22:07 | close | 570 | 0.20 | 1.37619 | 0.00000 | 0.00000 | 6.60 | 11801.24 |
1140 | 2010.03.16 22:10 | close | 569 | 0.20 | 1.37685 | 0.00000 | 0.00000 | 5.40 | 11806.64 |
1141 | 2010.03.16 23:00 | buy | 571 | 0.10 | 1.37729 | 0.00000 | 0.00000 | ||
1142 | 2010.03.16 23:00 | sell | 572 | 0.10 | 1.37723 | 0.00000 | 0.00000 | ||
1143 | 2010.03.16 23:10 | close | 572 | 0.10 | 1.37701 | 0.00000 | 0.00000 | 2.20 | 11808.84 |
1144 | 2010.03.17 00:00 | close | 571 | 0.10 | 1.37639 | 0.00000 | 0.00000 | -9.07 | 11799.77 |
1145 | 2010.03.17 00:00 | buy | 573 | 0.20 | 1.37645 | 0.00000 | 0.00000 | ||
1146 | 2010.03.17 00:00 | sell | 574 | 0.20 | 1.37639 | 0.00000 | 0.00000 | ||
1147 | 2010.03.17 00:16 | close | 573 | 0.20 | 1.37671 | 0.00000 | 0.00000 | 5.20 | 11804.97 |
1148 | 2010.03.17 01:00 | close | 574 | 0.20 | 1.37681 | 0.00000 | 0.00000 | -8.40 | 11796.57 |
1149 | 2010.03.17 01:00 | buy | 575 | 0.40 | 1.37681 | 0.00000 | 0.00000 | ||
1150 | 2010.03.17 01:00 | sell | 576 | 0.40 | 1.37675 | 0.00000 | 0.00000 | ||
1151 | 2010.03.17 01:10 | close | 575 | 0.40 | 1.37705 | 0.00000 | 0.00000 | 9.60 | 11806.17 |
1152 | 2010.03.17 01:50 | close | 576 | 0.40 | 1.37641 | 0.00000 | 0.00000 | 13.60 | 11819.77 |
1153 | 2010.03.17 02:00 | buy | 577 | 0.10 | 1.37666 | 0.00000 | 0.00000 | ||
1154 | 2010.03.17 02:00 | sell | 578 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
1155 | 2010.03.17 02:07 | close | 578 | 0.10 | 1.37636 | 0.00000 | 0.00000 | 2.40 | 11822.17 |
1156 | 2010.03.17 02:15 | close | 577 | 0.10 | 1.37717 | 0.00000 | 0.00000 | 5.10 | 11827.27 |
1157 | 2010.03.17 03:00 | buy | 579 | 0.10 | 1.37683 | 0.00000 | 0.00000 | ||
1158 | 2010.03.17 03:00 | sell | 580 | 0.10 | 1.37677 | 0.00000 | 0.00000 | ||
1159 | 2010.03.17 03:07 | close | 580 | 0.10 | 1.37656 | 0.00000 | 0.00000 | 2.10 | 11829.37 |
1160 | 2010.03.17 03:20 | close | 579 | 0.10 | 1.37714 | 0.00000 | 0.00000 | 3.10 | 11832.47 |
1161 | 2010.03.17 04:00 | buy | 581 | 0.10 | 1.37706 | 0.00000 | 0.00000 | ||
1162 | 2010.03.17 04:00 | sell | 582 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
1163 | 2010.03.17 04:15 | close | 581 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 3.20 | 11835.67 |
1164 | 2010.03.17 05:00 | close | 582 | 0.10 | 1.37815 | 0.00000 | 0.00000 | -11.50 | 11824.17 |
1165 | 2010.03.17 05:00 | buy | 583 | 0.20 | 1.37815 | 0.00000 | 0.00000 | ||
1166 | 2010.03.17 05:00 | sell | 584 | 0.20 | 1.37809 | 0.00000 | 0.00000 | ||
1167 | 2010.03.17 05:15 | close | 583 | 0.20 | 1.37844 | 0.00000 | 0.00000 | 5.80 | 11829.97 |
1168 | 2010.03.17 05:32 | close | 584 | 0.20 | 1.37785 | 0.00000 | 0.00000 | 4.80 | 11834.77 |
1169 | 2010.03.17 06:00 | buy | 585 | 0.10 | 1.37860 | 0.00000 | 0.00000 | ||
1170 | 2010.03.17 06:00 | sell | 586 | 0.10 | 1.37854 | 0.00000 | 0.00000 | ||
1171 | 2010.03.17 06:20 | close | 586 | 0.10 | 1.37816 | 0.00000 | 0.00000 | 3.80 | 11838.57 |
1172 | 2010.03.17 07:00 | close | 585 | 0.10 | 1.37802 | 0.00000 | 0.00000 | -5.80 | 11832.77 |
1173 | 2010.03.17 07:00 | buy | 587 | 0.20 | 1.37808 | 0.00000 | 0.00000 | ||
1174 | 2010.03.17 07:00 | sell | 588 | 0.20 | 1.37802 | 0.00000 | 0.00000 | ||
1175 | 2010.03.17 07:07 | close | 587 | 0.20 | 1.37831 | 0.00000 | 0.00000 | 4.60 | 11837.37 |
1176 | 2010.03.17 07:15 | close | 588 | 0.20 | 1.37777 | 0.00000 | 0.00000 | 5.00 | 11842.37 |
1177 | 2010.03.17 08:00 | buy | 589 | 0.10 | 1.37887 | 0.00000 | 0.00000 | ||
1178 | 2010.03.17 08:00 | sell | 590 | 0.10 | 1.37881 | 0.00000 | 0.00000 | ||
1179 | 2010.03.17 08:05 | close | 589 | 0.10 | 1.37932 | 0.00000 | 0.00000 | 4.50 | 11846.87 |
1180 | 2010.03.17 09:00 | close | 590 | 0.10 | 1.37954 | 0.00000 | 0.00000 | -7.30 | 11839.57 |
1181 | 2010.03.17 09:00 | buy | 591 | 0.20 | 1.37954 | 0.00000 | 0.00000 | ||
1182 | 2010.03.17 09:00 | sell | 592 | 0.20 | 1.37948 | 0.00000 | 0.00000 | ||
1183 | 2010.03.17 09:02 | close | 591 | 0.20 | 1.38001 | 0.00000 | 0.00000 | 9.40 | 11848.97 |
1184 | 2010.03.17 09:15 | close | 592 | 0.20 | 1.37882 | 0.00000 | 0.00000 | 13.20 | 11862.17 |
1185 | 2010.03.17 10:00 | buy | 593 | 0.10 | 1.37770 | 0.00000 | 0.00000 | ||
1186 | 2010.03.17 10:00 | sell | 594 | 0.10 | 1.37764 | 0.00000 | 0.00000 | ||
1187 | 2010.03.17 10:07 | close | 593 | 0.10 | 1.37792 | 0.00000 | 0.00000 | 2.20 | 11864.37 |
1188 | 2010.03.17 10:20 | close | 594 | 0.10 | 1.37716 | 0.00000 | 0.00000 | 4.80 | 11869.17 |
1189 | 2010.03.17 11:00 | buy | 595 | 0.10 | 1.37754 | 0.00000 | 0.00000 | ||
1190 | 2010.03.17 11:00 | sell | 596 | 0.10 | 1.37748 | 0.00000 | 0.00000 | ||
1191 | 2010.03.17 11:05 | close | 595 | 0.10 | 1.37774 | 0.00000 | 0.00000 | 2.00 | 11871.17 |
1192 | 2010.03.17 12:00 | close | 596 | 0.10 | 1.37898 | 0.00000 | 0.00000 | -15.00 | 11856.17 |
1193 | 2010.03.17 12:00 | buy | 597 | 0.20 | 1.37898 | 0.00000 | 0.00000 | ||
1194 | 2010.03.17 12:00 | sell | 598 | 0.20 | 1.37892 | 0.00000 | 0.00000 | ||
1195 | 2010.03.17 12:02 | close | 597 | 0.20 | 1.37919 | 0.00000 | 0.00000 | 4.20 | 11860.37 |
1196 | 2010.03.17 12:15 | close | 598 | 0.20 | 1.37866 | 0.00000 | 0.00000 | 5.20 | 11865.57 |
1197 | 2010.03.17 13:00 | buy | 599 | 0.10 | 1.37746 | 0.00000 | 0.00000 | ||
1198 | 2010.03.17 13:00 | sell | 600 | 0.10 | 1.37740 | 0.00000 | 0.00000 | ||
1199 | 2010.03.17 13:10 | close | 600 | 0.10 | 1.37714 | 0.00000 | 0.00000 | 2.60 | 11868.17 |
1200 | 2010.03.17 14:00 | close | 599 | 0.10 | 1.37571 | 0.00000 | 0.00000 | -17.50 | 11850.67 |
1201 | 2010.03.17 14:00 | buy | 601 | 0.20 | 1.37577 | 0.00000 | 0.00000 | ||
1202 | 2010.03.17 14:00 | sell | 602 | 0.20 | 1.37571 | 0.00000 | 0.00000 | ||
1203 | 2010.03.17 14:02 | close | 601 | 0.20 | 1.37627 | 0.00000 | 0.00000 | 10.00 | 11860.67 |
1204 | 2010.03.17 14:15 | close | 602 | 0.20 | 1.37479 | 0.00000 | 0.00000 | 18.40 | 11879.07 |
1205 | 2010.03.17 15:00 | buy | 603 | 0.10 | 1.37539 | 0.00000 | 0.00000 | ||
1206 | 2010.03.17 15:00 | sell | 604 | 0.10 | 1.37533 | 0.00000 | 0.00000 | ||
1207 | 2010.03.17 15:10 | close | 603 | 0.10 | 1.37593 | 0.00000 | 0.00000 | 5.40 | 11884.47 |
1208 | 2010.03.17 15:45 | close | 604 | 0.10 | 1.37471 | 0.00000 | 0.00000 | 6.20 | 11890.67 |
1209 | 2010.03.17 16:00 | buy | 605 | 0.10 | 1.37498 | 0.00000 | 0.00000 | ||
1210 | 2010.03.17 16:00 | sell | 606 | 0.10 | 1.37492 | 0.00000 | 0.00000 | ||
1211 | 2010.03.17 16:05 | close | 606 | 0.10 | 1.37470 | 0.00000 | 0.00000 | 2.20 | 11892.87 |
1212 | 2010.03.17 17:00 | close | 605 | 0.10 | 1.37388 | 0.00000 | 0.00000 | -11.00 | 11881.87 |
1213 | 2010.03.17 17:00 | buy | 607 | 0.20 | 1.37394 | 0.00000 | 0.00000 | ||
1214 | 2010.03.17 17:00 | sell | 608 | 0.20 | 1.37388 | 0.00000 | 0.00000 | ||
1215 | 2010.03.17 17:05 | close | 607 | 0.20 | 1.37420 | 0.00000 | 0.00000 | 5.20 | 11887.07 |
1216 | 2010.03.17 18:00 | close | 608 | 0.20 | 1.37628 | 0.00000 | 0.00000 | -48.00 | 11839.07 |
1217 | 2010.03.17 18:00 | buy | 609 | 0.40 | 1.37628 | 0.00000 | 0.00000 | ||
1218 | 2010.03.17 18:00 | sell | 610 | 0.40 | 1.37622 | 0.00000 | 0.00000 | ||
1219 | 2010.03.17 18:07 | close | 610 | 0.40 | 1.37596 | 0.00000 | 0.00000 | 10.40 | 11849.47 |
1220 | 2010.03.17 18:15 | close | 609 | 0.40 | 1.37663 | 0.00000 | 0.00000 | 14.00 | 11863.47 |
1221 | 2010.03.17 19:00 | buy | 611 | 0.10 | 1.37762 | 0.00000 | 0.00000 | ||
1222 | 2010.03.17 19:00 | sell | 612 | 0.10 | 1.37756 | 0.00000 | 0.00000 | ||
1223 | 2010.03.17 19:03 | close | 612 | 0.10 | 1.37705 | 0.00000 | 0.00000 | 5.10 | 11868.57 |
1224 | 2010.03.17 20:00 | close | 611 | 0.10 | 1.37520 | 0.00000 | 0.00000 | -24.20 | 11844.37 |
1225 | 2010.03.17 20:00 | buy | 613 | 0.20 | 1.37526 | 0.00000 | 0.00000 | ||
1226 | 2010.03.17 20:00 | sell | 614 | 0.20 | 1.37520 | 0.00000 | 0.00000 | ||
1227 | 2010.03.17 20:07 | close | 613 | 0.20 | 1.37545 | 0.00000 | 0.00000 | 3.80 | 11848.17 |
1228 | 2010.03.17 20:10 | close | 614 | 0.20 | 1.37485 | 0.00000 | 0.00000 | 7.00 | 11855.17 |
1229 | 2010.03.17 21:00 | buy | 615 | 0.10 | 1.37402 | 0.00000 | 0.00000 | ||
1230 | 2010.03.17 21:00 | sell | 616 | 0.10 | 1.37396 | 0.00000 | 0.00000 | ||
1231 | 2010.03.17 21:10 | close | 615 | 0.10 | 1.37429 | 0.00000 | 0.00000 | 2.70 | 11857.87 |
1232 | 2010.03.17 21:20 | close | 616 | 0.10 | 1.37366 | 0.00000 | 0.00000 | 3.00 | 11860.87 |
1233 | 2010.03.17 22:00 | buy | 617 | 0.10 | 1.37371 | 0.00000 | 0.00000 | ||
1234 | 2010.03.17 22:00 | sell | 618 | 0.10 | 1.37365 | 0.00000 | 0.00000 | ||
1235 | 2010.03.17 22:32 | close | 617 | 0.10 | 1.37394 | 0.00000 | 0.00000 | 2.30 | 11863.17 |
1236 | 2010.03.17 22:50 | close | 618 | 0.10 | 1.37335 | 0.00000 | 0.00000 | 3.00 | 11866.17 |
1237 | 2010.03.17 23:00 | buy | 619 | 0.10 | 1.37352 | 0.00000 | 0.00000 | ||
1238 | 2010.03.17 23:00 | sell | 620 | 0.10 | 1.37346 | 0.00000 | 0.00000 | ||
1239 | 2010.03.17 23:20 | close | 619 | 0.10 | 1.37384 | 0.00000 | 0.00000 | 3.20 | 11869.37 |
1240 | 2010.03.17 23:32 | close | 620 | 0.10 | 1.37322 | 0.00000 | 0.00000 | 2.40 | 11871.77 |
1241 | 2010.03.18 00:00 | buy | 621 | 0.10 | 1.37365 | 0.00000 | 0.00000 | ||
1242 | 2010.03.18 00:00 | sell | 622 | 0.10 | 1.37359 | 0.00000 | 0.00000 | ||
1243 | 2010.03.18 00:02 | close | 622 | 0.10 | 1.37338 | 0.00000 | 0.00000 | 2.10 | 11873.87 |
1244 | 2010.03.18 00:32 | close | 621 | 0.10 | 1.37401 | 0.00000 | 0.00000 | 3.60 | 11877.47 |
1245 | 2010.03.18 01:00 | buy | 623 | 0.10 | 1.37373 | 0.00000 | 0.00000 | ||
1246 | 2010.03.18 01:00 | sell | 624 | 0.10 | 1.37367 | 0.00000 | 0.00000 | ||
1247 | 2010.03.18 01:07 | close | 623 | 0.10 | 1.37392 | 0.00000 | 0.00000 | 1.90 | 11879.37 |
1248 | 2010.03.18 01:20 | close | 624 | 0.10 | 1.37326 | 0.00000 | 0.00000 | 4.10 | 11883.47 |
1249 | 2010.03.18 02:00 | buy | 625 | 0.10 | 1.37244 | 0.00000 | 0.00000 | ||
1250 | 2010.03.18 02:00 | sell | 626 | 0.10 | 1.37238 | 0.00000 | 0.00000 | ||
1251 | 2010.03.18 02:10 | close | 626 | 0.10 | 1.37205 | 0.00000 | 0.00000 | 3.30 | 11886.77 |
1252 | 2010.03.18 03:00 | close | 625 | 0.10 | 1.37210 | 0.00000 | 0.00000 | -3.40 | 11883.37 |
1253 | 2010.03.18 03:00 | buy | 627 | 0.20 | 1.37216 | 0.00000 | 0.00000 | ||
1254 | 2010.03.18 03:00 | sell | 628 | 0.20 | 1.37210 | 0.00000 | 0.00000 | ||
1255 | 2010.03.18 03:15 | close | 628 | 0.20 | 1.37191 | 0.00000 | 0.00000 | 3.80 | 11887.17 |
1256 | 2010.03.18 03:33 | close | 627 | 0.20 | 1.37236 | 0.00000 | 0.00000 | 4.00 | 11891.17 |
1257 | 2010.03.18 04:00 | buy | 629 | 0.10 | 1.37257 | 0.00000 | 0.00000 | ||
1258 | 2010.03.18 04:00 | sell | 630 | 0.10 | 1.37251 | 0.00000 | 0.00000 | ||
1259 | 2010.03.18 04:07 | close | 629 | 0.10 | 1.37277 | 0.00000 | 0.00000 | 2.00 | 11893.17 |
1260 | 2010.03.18 04:20 | close | 630 | 0.10 | 1.37210 | 0.00000 | 0.00000 | 4.10 | 11897.27 |
1261 | 2010.03.18 05:00 | buy | 631 | 0.10 | 1.37185 | 0.00000 | 0.00000 | ||
1262 | 2010.03.18 05:00 | sell | 632 | 0.10 | 1.37179 | 0.00000 | 0.00000 | ||
1263 | 2010.03.18 05:10 | close | 631 | 0.10 | 1.37206 | 0.00000 | 0.00000 | 2.10 | 11899.37 |
1264 | 2010.03.18 05:45 | close | 632 | 0.10 | 1.37110 | 0.00000 | 0.00000 | 6.90 | 11906.27 |
1265 | 2010.03.18 06:00 | buy | 633 | 0.10 | 1.37043 | 0.00000 | 0.00000 | ||
1266 | 2010.03.18 06:00 | sell | 634 | 0.10 | 1.37037 | 0.00000 | 0.00000 | ||
1267 | 2010.03.18 06:07 | close | 633 | 0.10 | 1.37073 | 0.00000 | 0.00000 | 3.00 | 11909.27 |
1268 | 2010.03.18 06:10 | close | 634 | 0.10 | 1.36969 | 0.00000 | 0.00000 | 6.80 | 11916.07 |
1269 | 2010.03.18 07:00 | buy | 635 | 0.10 | 1.36736 | 0.00000 | 0.00000 | ||
1270 | 2010.03.18 07:00 | sell | 636 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
1271 | 2010.03.18 07:02 | close | 636 | 0.10 | 1.36698 | 0.00000 | 0.00000 | 3.20 | 11919.27 |
1272 | 2010.03.18 07:15 | close | 635 | 0.10 | 1.36790 | 0.00000 | 0.00000 | 5.40 | 11924.67 |
1273 | 2010.03.18 08:00 | buy | 637 | 0.10 | 1.36833 | 0.00000 | 0.00000 | ||
1274 | 2010.03.18 08:00 | sell | 638 | 0.10 | 1.36827 | 0.00000 | 0.00000 | ||
1275 | 2010.03.18 08:07 | close | 637 | 0.10 | 1.36862 | 0.00000 | 0.00000 | 2.90 | 11927.57 |
1276 | 2010.03.18 08:10 | close | 638 | 0.10 | 1.36774 | 0.00000 | 0.00000 | 5.30 | 11932.87 |
1277 | 2010.03.18 09:00 | buy | 639 | 0.10 | 1.36521 | 0.00000 | 0.00000 | ||
1278 | 2010.03.18 09:00 | sell | 640 | 0.10 | 1.36515 | 0.00000 | 0.00000 | ||
1279 | 2010.03.18 09:03 | close | 639 | 0.10 | 1.36640 | 0.00000 | 0.00000 | 11.90 | 11944.77 |
1280 | 2010.03.18 10:00 | close | 640 | 0.10 | 1.36706 | 0.00000 | 0.00000 | -19.10 | 11925.67 |
1281 | 2010.03.18 10:00 | buy | 641 | 0.20 | 1.36706 | 0.00000 | 0.00000 | ||
1282 | 2010.03.18 10:00 | sell | 642 | 0.20 | 1.36700 | 0.00000 | 0.00000 | ||
1283 | 2010.03.18 10:02 | close | 642 | 0.20 | 1.36622 | 0.00000 | 0.00000 | 15.60 | 11941.27 |
1284 | 2010.03.18 10:15 | close | 641 | 0.20 | 1.36732 | 0.00000 | 0.00000 | 5.20 | 11946.47 |
1285 | 2010.03.18 11:00 | buy | 643 | 0.10 | 1.36904 | 0.00000 | 0.00000 | ||
1286 | 2010.03.18 11:00 | sell | 644 | 0.10 | 1.36898 | 0.00000 | 0.00000 | ||
1287 | 2010.03.18 11:02 | close | 643 | 0.10 | 1.36942 | 0.00000 | 0.00000 | 3.80 | 11950.27 |
1288 | 2010.03.18 11:15 | close | 644 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 3.70 | 11953.97 |
1289 | 2010.03.18 12:00 | buy | 645 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
1290 | 2010.03.18 12:00 | sell | 646 | 0.10 | 1.36859 | 0.00000 | 0.00000 | ||
1291 | 2010.03.18 12:10 | close | 646 | 0.10 | 1.36800 | 0.00000 | 0.00000 | 5.90 | 11959.87 |
1292 | 2010.03.18 13:00 | close | 645 | 0.10 | 1.36700 | 0.00000 | 0.00000 | -16.50 | 11943.37 |
1293 | 2010.03.18 13:00 | buy | 647 | 0.20 | 1.36706 | 0.00000 | 0.00000 | ||
1294 | 2010.03.18 13:00 | sell | 648 | 0.20 | 1.36700 | 0.00000 | 0.00000 | ||
1295 | 2010.03.18 13:07 | close | 648 | 0.20 | 1.36676 | 0.00000 | 0.00000 | 4.80 | 11948.17 |
1296 | 2010.03.18 13:15 | close | 647 | 0.20 | 1.36736 | 0.00000 | 0.00000 | 6.00 | 11954.17 |
1297 | 2010.03.18 14:00 | buy | 649 | 0.10 | 1.36658 | 0.00000 | 0.00000 | ||
1298 | 2010.03.18 14:00 | sell | 650 | 0.10 | 1.36652 | 0.00000 | 0.00000 | ||
1299 | 2010.03.18 14:02 | close | 650 | 0.10 | 1.36588 | 0.00000 | 0.00000 | 6.40 | 11960.57 |
1300 | 2010.03.18 14:15 | close | 649 | 0.10 | 1.36709 | 0.00000 | 0.00000 | 5.10 | 11965.67 |
1301 | 2010.03.18 15:00 | buy | 651 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
1302 | 2010.03.18 15:00 | sell | 652 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
1303 | 2010.03.18 15:02 | close | 651 | 0.10 | 1.36924 | 0.00000 | 0.00000 | 11.70 | 11977.37 |
1304 | 2010.03.18 15:20 | close | 652 | 0.10 | 1.36746 | 0.00000 | 0.00000 | 5.50 | 11982.87 |
1305 | 2010.03.18 16:00 | buy | 653 | 0.10 | 1.36625 | 0.00000 | 0.00000 | ||
1306 | 2010.03.18 16:00 | sell | 654 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
1307 | 2010.03.18 16:05 | close | 654 | 0.10 | 1.36569 | 0.00000 | 0.00000 | 5.00 | 11987.87 |
1308 | 2010.03.18 16:07 | close | 653 | 0.10 | 1.36675 | 0.00000 | 0.00000 | 5.00 | 11992.87 |
1309 | 2010.03.18 17:00 | buy | 655 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
1310 | 2010.03.18 17:00 | sell | 656 | 0.10 | 1.36026 | 0.00000 | 0.00000 | ||
1311 | 2010.03.18 17:02 | close | 656 | 0.10 | 1.35951 | 0.00000 | 0.00000 | 7.50 | 12000.37 |
1312 | 2010.03.18 17:15 | close | 655 | 0.10 | 1.36125 | 0.00000 | 0.00000 | 9.30 | 12009.67 |
1313 | 2010.03.18 18:00 | buy | 657 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
1314 | 2010.03.18 18:00 | sell | 658 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
1315 | 2010.03.18 18:10 | close | 657 | 0.10 | 1.36129 | 0.00000 | 0.00000 | 8.30 | 12017.97 |
1316 | 2010.03.18 19:00 | close | 658 | 0.10 | 1.36335 | 0.00000 | 0.00000 | -29.50 | 11988.47 |
1317 | 2010.03.18 19:00 | buy | 659 | 0.20 | 1.36335 | 0.00000 | 0.00000 | ||
1318 | 2010.03.18 19:00 | sell | 660 | 0.20 | 1.36329 | 0.00000 | 0.00000 | ||
1319 | 2010.03.18 19:03 | close | 660 | 0.20 | 1.36284 | 0.00000 | 0.00000 | 9.00 | 11997.47 |
1320 | 2010.03.18 20:00 | close | 659 | 0.20 | 1.36190 | 0.00000 | 0.00000 | -29.00 | 11968.47 |
1321 | 2010.03.18 20:00 | buy | 661 | 0.40 | 1.36196 | 0.00000 | 0.00000 | ||
1322 | 2010.03.18 20:00 | sell | 662 | 0.40 | 1.36190 | 0.00000 | 0.00000 | ||
1323 | 2010.03.18 20:02 | close | 661 | 0.40 | 1.36218 | 0.00000 | 0.00000 | 8.80 | 11977.27 |
1324 | 2010.03.18 20:15 | close | 662 | 0.40 | 1.36171 | 0.00000 | 0.00000 | 7.60 | 11984.87 |
1325 | 2010.03.18 21:00 | buy | 663 | 0.10 | 1.36087 | 0.00000 | 0.00000 | ||
1326 | 2010.03.18 21:00 | sell | 664 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
1327 | 2010.03.18 21:15 | close | 663 | 0.10 | 1.36111 | 0.00000 | 0.00000 | 2.40 | 11987.27 |
1328 | 2010.03.18 22:00 | close | 664 | 0.10 | 1.36079 | 0.00000 | 0.00000 | 0.20 | 11987.47 |
1329 | 2010.03.18 22:00 | buy | 665 | 0.20 | 1.36079 | 0.00000 | 0.00000 | ||
1330 | 2010.03.18 22:00 | sell | 666 | 0.20 | 1.36073 | 0.00000 | 0.00000 | ||
1331 | 2010.03.18 22:02 | close | 665 | 0.20 | 1.36100 | 0.00000 | 0.00000 | 4.20 | 11991.67 |
1332 | 2010.03.18 22:20 | close | 666 | 0.20 | 1.36026 | 0.00000 | 0.00000 | 9.40 | 12001.07 |
1333 | 2010.03.18 23:00 | buy | 667 | 0.10 | 1.36069 | 0.00000 | 0.00000 | ||
1334 | 2010.03.18 23:00 | sell | 668 | 0.10 | 1.36063 | 0.00000 | 0.00000 | ||
1335 | 2010.03.18 23:07 | close | 667 | 0.10 | 1.36089 | 0.00000 | 0.00000 | 2.00 | 12003.07 |
1336 | 2010.03.18 23:20 | close | 668 | 0.10 | 1.36017 | 0.00000 | 0.00000 | 4.60 | 12007.67 |
1337 | 2010.03.19 00:00 | buy | 669 | 0.10 | 1.36084 | 0.00000 | 0.00000 | ||
1338 | 2010.03.19 00:00 | sell | 670 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
1339 | 2010.03.19 00:10 | close | 669 | 0.10 | 1.36104 | 0.00000 | 0.00000 | 2.00 | 12009.67 |
1340 | 2010.03.19 01:00 | close | 670 | 0.10 | 1.36121 | 0.00000 | 0.00000 | -4.30 | 12005.37 |
1341 | 2010.03.19 01:00 | buy | 671 | 0.20 | 1.36121 | 0.00000 | 0.00000 | ||
1342 | 2010.03.19 01:00 | sell | 672 | 0.20 | 1.36115 | 0.00000 | 0.00000 | ||
1343 | 2010.03.19 01:02 | close | 672 | 0.20 | 1.36059 | 0.00000 | 0.00000 | 11.20 | 12016.57 |
1344 | 2010.03.19 01:15 | close | 671 | 0.20 | 1.36142 | 0.00000 | 0.00000 | 4.20 | 12020.77 |
1345 | 2010.03.19 02:00 | buy | 673 | 0.10 | 1.36181 | 0.00000 | 0.00000 | ||
1346 | 2010.03.19 02:00 | sell | 674 | 0.10 | 1.36175 | 0.00000 | 0.00000 | ||
1347 | 2010.03.19 02:10 | close | 674 | 0.10 | 1.36147 | 0.00000 | 0.00000 | 2.80 | 12023.57 |
1348 | 2010.03.19 02:50 | close | 673 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 1.90 | 12025.47 |
1349 | 2010.03.19 03:00 | buy | 675 | 0.10 | 1.36164 | 0.00000 | 0.00000 | ||
1350 | 2010.03.19 03:00 | sell | 676 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
1351 | 2010.03.19 03:15 | close | 676 | 0.10 | 1.36127 | 0.00000 | 0.00000 | 3.10 | 12028.57 |
1352 | 2010.03.19 03:45 | close | 675 | 0.10 | 1.36186 | 0.00000 | 0.00000 | 2.20 | 12030.77 |
1353 | 2010.03.19 04:00 | buy | 677 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
1354 | 2010.03.19 04:00 | sell | 678 | 0.10 | 1.36195 | 0.00000 | 0.00000 | ||
1355 | 2010.03.19 04:40 | close | 677 | 0.10 | 1.36223 | 0.00000 | 0.00000 | 2.20 | 12032.97 |
1356 | 2010.03.19 05:00 | close | 678 | 0.10 | 1.36265 | 0.00000 | 0.00000 | -7.00 | 12025.97 |
1357 | 2010.03.19 05:00 | buy | 679 | 0.20 | 1.36265 | 0.00000 | 0.00000 | ||
1358 | 2010.03.19 05:00 | sell | 680 | 0.20 | 1.36259 | 0.00000 | 0.00000 | ||
1359 | 2010.03.19 05:20 | close | 680 | 0.20 | 1.36237 | 0.00000 | 0.00000 | 4.40 | 12030.37 |
1360 | 2010.03.19 06:00 | close | 679 | 0.20 | 1.36197 | 0.00000 | 0.00000 | -13.60 | 12016.77 |
1361 | 2010.03.19 06:00 | buy | 681 | 0.40 | 1.36203 | 0.00000 | 0.00000 | ||
1362 | 2010.03.19 06:00 | sell | 682 | 0.40 | 1.36197 | 0.00000 | 0.00000 | ||
1363 | 2010.03.19 06:02 | close | 682 | 0.40 | 1.36174 | 0.00000 | 0.00000 | 9.20 | 12025.97 |
1364 | 2010.03.19 06:20 | close | 681 | 0.40 | 1.36233 | 0.00000 | 0.00000 | 12.00 | 12037.97 |
1365 | 2010.03.19 07:00 | buy | 683 | 0.10 | 1.36206 | 0.00000 | 0.00000 | ||
1366 | 2010.03.19 07:00 | sell | 684 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
1367 | 2010.03.19 07:10 | close | 684 | 0.10 | 1.36162 | 0.00000 | 0.00000 | 3.80 | 12041.77 |
1368 | 2010.03.19 08:00 | close | 683 | 0.10 | 1.36140 | 0.00000 | 0.00000 | -6.60 | 12035.17 |
1369 | 2010.03.19 08:00 | buy | 685 | 0.20 | 1.36146 | 0.00000 | 0.00000 | ||
1370 | 2010.03.19 08:00 | sell | 686 | 0.20 | 1.36140 | 0.00000 | 0.00000 | ||
1371 | 2010.03.19 08:03 | close | 686 | 0.20 | 1.36080 | 0.00000 | 0.00000 | 12.00 | 12047.17 |
1372 | 2010.03.19 08:26 | close | 685 | 0.20 | 1.36192 | 0.00000 | 0.00000 | 9.20 | 12056.37 |
1373 | 2010.03.19 09:00 | buy | 687 | 0.10 | 1.36173 | 0.00000 | 0.00000 | ||
1374 | 2010.03.19 09:00 | sell | 688 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
1375 | 2010.03.19 09:02 | close | 688 | 0.10 | 1.36139 | 0.00000 | 0.00000 | 2.80 | 12059.17 |
1376 | 2010.03.19 09:15 | close | 687 | 0.10 | 1.36223 | 0.00000 | 0.00000 | 5.00 | 12064.17 |
1377 | 2010.03.19 10:00 | buy | 689 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
1378 | 2010.03.19 10:00 | sell | 690 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
1379 | 2010.03.19 10:02 | close | 690 | 0.10 | 1.35869 | 0.00000 | 0.00000 | 3.30 | 12067.47 |
1380 | 2010.03.19 10:15 | close | 689 | 0.10 | 1.35960 | 0.00000 | 0.00000 | 5.20 | 12072.67 |
1381 | 2010.03.19 11:00 | buy | 691 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
1382 | 2010.03.19 11:00 | sell | 692 | 0.10 | 1.35672 | 0.00000 | 0.00000 | ||
1383 | 2010.03.19 11:02 | close | 692 | 0.10 | 1.35612 | 0.00000 | 0.00000 | 6.00 | 12078.67 |
1384 | 2010.03.19 11:15 | close | 691 | 0.10 | 1.35715 | 0.00000 | 0.00000 | 3.70 | 12082.37 |
1385 | 2010.03.19 12:00 | buy | 693 | 0.10 | 1.35721 | 0.00000 | 0.00000 | ||
1386 | 2010.03.19 12:00 | sell | 694 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
1387 | 2010.03.19 12:07 | close | 693 | 0.10 | 1.35747 | 0.00000 | 0.00000 | 2.60 | 12084.97 |
1388 | 2010.03.19 12:10 | close | 694 | 0.10 | 1.35671 | 0.00000 | 0.00000 | 4.40 | 12089.37 |
1389 | 2010.03.19 13:00 | buy | 695 | 0.10 | 1.35662 | 0.00000 | 0.00000 | ||
1390 | 2010.03.19 13:00 | sell | 696 | 0.10 | 1.35656 | 0.00000 | 0.00000 | ||
1391 | 2010.03.19 13:05 | close | 696 | 0.10 | 1.35618 | 0.00000 | 0.00000 | 3.80 | 12093.17 |
1392 | 2010.03.19 14:00 | close | 695 | 0.10 | 1.35510 | 0.00000 | 0.00000 | -15.20 | 12077.97 |
1393 | 2010.03.19 14:00 | buy | 697 | 0.20 | 1.35516 | 0.00000 | 0.00000 | ||
1394 | 2010.03.19 14:00 | sell | 698 | 0.20 | 1.35510 | 0.00000 | 0.00000 | ||
1395 | 2010.03.19 14:02 | close | 697 | 0.20 | 1.35554 | 0.00000 | 0.00000 | 7.60 | 12085.57 |
1396 | 2010.03.19 14:20 | close | 698 | 0.20 | 1.35469 | 0.00000 | 0.00000 | 8.20 | 12093.77 |
1397 | 2010.03.19 15:00 | buy | 699 | 0.10 | 1.35386 | 0.00000 | 0.00000 | ||
1398 | 2010.03.19 15:00 | sell | 700 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
1399 | 2010.03.19 15:02 | close | 699 | 0.10 | 1.35431 | 0.00000 | 0.00000 | 4.50 | 12098.27 |
1400 | 2010.03.19 15:10 | close | 700 | 0.10 | 1.35344 | 0.00000 | 0.00000 | 3.60 | 12101.87 |
1401 | 2010.03.19 16:00 | buy | 701 | 0.10 | 1.35163 | 0.00000 | 0.00000 | ||
1402 | 2010.03.19 16:00 | sell | 702 | 0.10 | 1.35157 | 0.00000 | 0.00000 | ||
1403 | 2010.03.19 16:07 | close | 701 | 0.10 | 1.35184 | 0.00000 | 0.00000 | 2.10 | 12103.97 |
1404 | 2010.03.19 16:10 | close | 702 | 0.10 | 1.35134 | 0.00000 | 0.00000 | 2.30 | 12106.27 |
1405 | 2010.03.19 17:00 | buy | 703 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
1406 | 2010.03.19 17:00 | sell | 704 | 0.10 | 1.35292 | 0.00000 | 0.00000 | ||
1407 | 2010.03.19 17:02 | close | 704 | 0.10 | 1.35151 | 0.00000 | 0.00000 | 14.10 | 12120.37 |
1408 | 2010.03.19 17:45 | close | 703 | 0.10 | 1.35360 | 0.00000 | 0.00000 | 6.20 | 12126.57 |
1409 | 2010.03.19 18:00 | buy | 705 | 0.10 | 1.35408 | 0.00000 | 0.00000 | ||
1410 | 2010.03.19 18:00 | sell | 706 | 0.10 | 1.35402 | 0.00000 | 0.00000 | ||
1411 | 2010.03.19 18:02 | close | 705 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 2.60 | 12129.17 |
1412 | 2010.03.19 18:20 | close | 706 | 0.10 | 1.35364 | 0.00000 | 0.00000 | 3.80 | 12132.97 |
1413 | 2010.03.19 19:00 | buy | 707 | 0.10 | 1.35447 | 0.00000 | 0.00000 | ||
1414 | 2010.03.19 19:00 | sell | 708 | 0.10 | 1.35441 | 0.00000 | 0.00000 | ||
1415 | 2010.03.19 19:10 | close | 708 | 0.10 | 1.35414 | 0.00000 | 0.00000 | 2.70 | 12135.67 |
1416 | 2010.03.19 20:00 | close | 707 | 0.10 | 1.35350 | 0.00000 | 0.00000 | -9.70 | 12125.97 |
1417 | 2010.03.19 20:00 | buy | 709 | 0.20 | 1.35356 | 0.00000 | 0.00000 | ||
1418 | 2010.03.19 20:00 | sell | 710 | 0.20 | 1.35350 | 0.00000 | 0.00000 | ||
1419 | 2010.03.19 20:03 | close | 709 | 0.20 | 1.35385 | 0.00000 | 0.00000 | 5.80 | 12131.77 |
1420 | 2010.03.19 20:50 | close | 710 | 0.20 | 1.35305 | 0.00000 | 0.00000 | 9.00 | 12140.77 |
1421 | 2010.03.19 21:00 | buy | 711 | 0.10 | 1.35364 | 0.00000 | 0.00000 | ||
1422 | 2010.03.19 21:00 | sell | 712 | 0.10 | 1.35358 | 0.00000 | 0.00000 | ||
1423 | 2010.03.19 21:15 | close | 711 | 0.10 | 1.35385 | 0.00000 | 0.00000 | 2.10 | 12142.87 |
1424 | 2010.03.19 21:50 | close | 712 | 0.10 | 1.35285 | 0.00000 | 0.00000 | 7.30 | 12150.17 |
1425 | 2010.03.22 00:00 | buy | 713 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
1426 | 2010.03.22 00:00 | sell | 714 | 0.10 | 1.35185 | 0.00000 | 0.00000 | ||
1427 | 2010.03.22 00:13 | close | 713 | 0.10 | 1.35216 | 0.00000 | 0.00000 | 2.50 | 12152.67 |
1428 | 2010.03.22 00:50 | close | 714 | 0.10 | 1.35120 | 0.00000 | 0.00000 | 6.50 | 12159.17 |
1429 | 2010.03.22 01:00 | buy | 715 | 0.10 | 1.35134 | 0.00000 | 0.00000 | ||
1430 | 2010.03.22 01:00 | sell | 716 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
1431 | 2010.03.22 01:07 | close | 716 | 0.10 | 1.35106 | 0.00000 | 0.00000 | 2.20 | 12161.37 |
1432 | 2010.03.22 01:20 | close | 715 | 0.10 | 1.35168 | 0.00000 | 0.00000 | 3.40 | 12164.77 |
1433 | 2010.03.22 02:00 | buy | 717 | 0.10 | 1.35135 | 0.00000 | 0.00000 | ||
1434 | 2010.03.22 02:00 | sell | 718 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
1435 | 2010.03.22 02:02 | close | 718 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 1.90 | 12166.67 |
1436 | 2010.03.22 02:15 | close | 717 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 3.60 | 12170.27 |
1437 | 2010.03.22 03:00 | buy | 719 | 0.10 | 1.35199 | 0.00000 | 0.00000 | ||
1438 | 2010.03.22 03:00 | sell | 720 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
1439 | 2010.03.22 03:10 | close | 720 | 0.10 | 1.35165 | 0.00000 | 0.00000 | 2.80 | 12173.07 |
1440 | 2010.03.22 04:00 | close | 719 | 0.10 | 1.35193 | 0.00000 | 0.00000 | -0.60 | 12172.47 |
1441 | 2010.03.22 04:00 | buy | 721 | 0.20 | 1.35199 | 0.00000 | 0.00000 | ||
1442 | 2010.03.22 04:00 | sell | 722 | 0.20 | 1.35193 | 0.00000 | 0.00000 | ||
1443 | 2010.03.22 04:02 | close | 721 | 0.20 | 1.35222 | 0.00000 | 0.00000 | 4.60 | 12177.07 |
1444 | 2010.03.22 04:20 | close | 722 | 0.20 | 1.35145 | 0.00000 | 0.00000 | 9.60 | 12186.67 |
1445 | 2010.03.22 05:00 | buy | 723 | 0.10 | 1.35147 | 0.00000 | 0.00000 | ||
1446 | 2010.03.22 05:00 | sell | 724 | 0.10 | 1.35141 | 0.00000 | 0.00000 | ||
1447 | 2010.03.22 05:10 | close | 723 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 2.40 | 12189.07 |
1448 | 2010.03.22 06:00 | close | 724 | 0.10 | 1.35201 | 0.00000 | 0.00000 | -6.00 | 12183.07 |
1449 | 2010.03.22 06:00 | buy | 725 | 0.20 | 1.35201 | 0.00000 | 0.00000 | ||
1450 | 2010.03.22 06:00 | sell | 726 | 0.20 | 1.35195 | 0.00000 | 0.00000 | ||
1451 | 2010.03.22 06:15 | close | 726 | 0.20 | 1.35166 | 0.00000 | 0.00000 | 5.80 | 12188.87 |
1452 | 2010.03.22 07:00 | close | 725 | 0.20 | 1.35039 | 0.00000 | 0.00000 | -32.40 | 12156.47 |
1453 | 2010.03.22 07:00 | buy | 727 | 0.40 | 1.35045 | 0.00000 | 0.00000 | ||
1454 | 2010.03.22 07:00 | sell | 728 | 0.40 | 1.35039 | 0.00000 | 0.00000 | ||
1455 | 2010.03.22 07:03 | close | 727 | 0.40 | 1.35084 | 0.00000 | 0.00000 | 15.60 | 12172.07 |
1456 | 2010.03.22 08:00 | close | 728 | 0.40 | 1.35076 | 0.00000 | 0.00000 | -14.80 | 12157.27 |
1457 | 2010.03.22 08:00 | buy | 729 | 0.80 | 1.35076 | 0.00000 | 0.00000 | ||
1458 | 2010.03.22 08:00 | sell | 730 | 0.80 | 1.35070 | 0.00000 | 0.00000 | ||
1459 | 2010.03.22 08:02 | close | 730 | 0.80 | 1.35002 | 0.00000 | 0.00000 | 54.40 | 12211.67 |
1460 | 2010.03.22 08:15 | close | 729 | 0.80 | 1.35111 | 0.00000 | 0.00000 | 28.00 | 12239.67 |
1461 | 2010.03.22 09:00 | buy | 731 | 0.10 | 1.35164 | 0.00000 | 0.00000 | ||
1462 | 2010.03.22 09:00 | sell | 732 | 0.10 | 1.35158 | 0.00000 | 0.00000 | ||
1463 | 2010.03.22 09:02 | close | 732 | 0.10 | 1.35109 | 0.00000 | 0.00000 | 4.90 | 12244.57 |
1464 | 2010.03.22 09:15 | close | 731 | 0.10 | 1.35193 | 0.00000 | 0.00000 | 2.90 | 12247.47 |
1465 | 2010.03.22 10:00 | buy | 733 | 0.10 | 1.35423 | 0.00000 | 0.00000 | ||
1466 | 2010.03.22 10:00 | sell | 734 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
1467 | 2010.03.22 10:03 | close | 733 | 0.10 | 1.35447 | 0.00000 | 0.00000 | 2.40 | 12249.87 |
1468 | 2010.03.22 10:20 | close | 734 | 0.10 | 1.35365 | 0.00000 | 0.00000 | 5.20 | 12255.07 |
1469 | 2010.03.22 11:00 | buy | 735 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
1470 | 2010.03.22 11:00 | sell | 736 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
1471 | 2010.03.22 11:10 | close | 735 | 0.10 | 1.35193 | 0.00000 | 0.00000 | 3.70 | 12258.77 |
1472 | 2010.03.22 12:00 | close | 736 | 0.10 | 1.35283 | 0.00000 | 0.00000 | -13.30 | 12245.47 |
1473 | 2010.03.22 12:00 | buy | 737 | 0.20 | 1.35283 | 0.00000 | 0.00000 | ||
1474 | 2010.03.22 12:00 | sell | 738 | 0.20 | 1.35277 | 0.00000 | 0.00000 | ||
1475 | 2010.03.22 12:02 | close | 737 | 0.20 | 1.35322 | 0.00000 | 0.00000 | 7.80 | 12253.27 |
1476 | 2010.03.22 12:15 | close | 738 | 0.20 | 1.35231 | 0.00000 | 0.00000 | 9.20 | 12262.47 |
1477 | 2010.03.22 13:00 | buy | 739 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
1478 | 2010.03.22 13:00 | sell | 740 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
1479 | 2010.03.22 13:10 | close | 739 | 0.10 | 1.35084 | 0.00000 | 0.00000 | 4.60 | 12267.07 |
1480 | 2010.03.22 13:45 | close | 740 | 0.10 | 1.34893 | 0.00000 | 0.00000 | 13.90 | 12280.97 |
1481 | 2010.03.22 14:00 | buy | 741 | 0.10 | 1.34736 | 0.00000 | 0.00000 | ||
1482 | 2010.03.22 14:00 | sell | 742 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
1483 | 2010.03.22 14:02 | close | 742 | 0.10 | 1.34653 | 0.00000 | 0.00000 | 7.70 | 12288.67 |
1484 | 2010.03.22 14:15 | close | 741 | 0.10 | 1.34769 | 0.00000 | 0.00000 | 3.30 | 12291.97 |
1485 | 2010.03.22 15:00 | buy | 743 | 0.10 | 1.34926 | 0.00000 | 0.00000 | ||
1486 | 2010.03.22 15:00 | sell | 744 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
1487 | 2010.03.22 15:02 | close | 744 | 0.10 | 1.34838 | 0.00000 | 0.00000 | 8.20 | 12300.17 |
1488 | 2010.03.22 15:10 | close | 743 | 0.10 | 1.34961 | 0.00000 | 0.00000 | 3.50 | 12303.67 |
1489 | 2010.03.22 16:00 | buy | 745 | 0.10 | 1.35236 | 0.00000 | 0.00000 | ||
1490 | 2010.03.22 16:00 | sell | 746 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
1491 | 2010.03.22 16:02 | close | 745 | 0.10 | 1.35364 | 0.00000 | 0.00000 | 12.80 | 12316.47 |
1492 | 2010.03.22 16:20 | close | 746 | 0.10 | 1.35185 | 0.00000 | 0.00000 | 4.50 | 12320.97 |
1493 | 2010.03.22 17:00 | buy | 747 | 0.10 | 1.35306 | 0.00000 | 0.00000 | ||
1494 | 2010.03.22 17:00 | sell | 748 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
1495 | 2010.03.22 17:02 | close | 748 | 0.10 | 1.35230 | 0.00000 | 0.00000 | 7.00 | 12327.97 |
1496 | 2010.03.22 17:15 | close | 747 | 0.10 | 1.35398 | 0.00000 | 0.00000 | 9.20 | 12337.17 |
1497 | 2010.03.22 18:00 | buy | 749 | 0.10 | 1.35625 | 0.00000 | 0.00000 | ||
1498 | 2010.03.22 18:00 | sell | 750 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
1499 | 2010.03.22 18:02 | close | 749 | 0.10 | 1.35660 | 0.00000 | 0.00000 | 3.50 | 12340.67 |
1500 | 2010.03.22 18:15 | close | 750 | 0.10 | 1.35547 | 0.00000 | 0.00000 | 7.20 | 12347.87 |
1501 | 2010.03.22 19:00 | buy | 751 | 0.10 | 1.35595 | 0.00000 | 0.00000 | ||
1502 | 2010.03.22 19:00 | sell | 752 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
1503 | 2010.03.22 19:03 | close | 752 | 0.10 | 1.35524 | 0.00000 | 0.00000 | 6.50 | 12354.37 |
1504 | 2010.03.22 20:00 | close | 751 | 0.10 | 1.35426 | 0.00000 | 0.00000 | -16.90 | 12337.47 |
1505 | 2010.03.22 20:00 | buy | 753 | 0.20 | 1.35432 | 0.00000 | 0.00000 | ||
1506 | 2010.03.22 20:00 | sell | 754 | 0.20 | 1.35426 | 0.00000 | 0.00000 | ||
1507 | 2010.03.22 20:03 | close | 753 | 0.20 | 1.35474 | 0.00000 | 0.00000 | 8.40 | 12345.87 |
1508 | 2010.03.22 21:00 | close | 754 | 0.20 | 1.35525 | 0.00000 | 0.00000 | -19.80 | 12326.07 |
1509 | 2010.03.22 21:00 | buy | 755 | 0.40 | 1.35525 | 0.00000 | 0.00000 | ||
1510 | 2010.03.22 21:00 | sell | 756 | 0.40 | 1.35519 | 0.00000 | 0.00000 | ||
1511 | 2010.03.22 21:40 | close | 755 | 0.40 | 1.35549 | 0.00000 | 0.00000 | 9.60 | 12335.67 |
1512 | 2010.03.22 22:00 | close | 756 | 0.40 | 1.35570 | 0.00000 | 0.00000 | -20.40 | 12315.27 |
1513 | 2010.03.22 22:00 | buy | 757 | 0.80 | 1.35570 | 0.00000 | 0.00000 | ||
1514 | 2010.03.22 22:00 | sell | 758 | 0.80 | 1.35564 | 0.00000 | 0.00000 | ||
1515 | 2010.03.22 22:20 | close | 758 | 0.80 | 1.35522 | 0.00000 | 0.00000 | 33.60 | 12348.87 |
1516 | 2010.03.22 22:40 | close | 757 | 0.80 | 1.35608 | 0.00000 | 0.00000 | 30.40 | 12379.27 |
1517 | 2010.03.22 23:00 | buy | 759 | 0.10 | 1.35666 | 0.00000 | 0.00000 | ||
1518 | 2010.03.22 23:00 | sell | 760 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
1519 | 2010.03.22 23:03 | close | 760 | 0.10 | 1.35632 | 0.00000 | 0.00000 | 2.80 | 12382.07 |
1520 | 2010.03.23 00:00 | close | 759 | 0.10 | 1.35581 | 0.00000 | 0.00000 | -8.57 | 12373.50 |
1521 | 2010.03.23 00:00 | buy | 761 | 0.20 | 1.35587 | 0.00000 | 0.00000 | ||
1522 | 2010.03.23 00:00 | sell | 762 | 0.20 | 1.35581 | 0.00000 | 0.00000 | ||
1523 | 2010.03.23 00:02 | close | 761 | 0.20 | 1.35649 | 0.00000 | 0.00000 | 12.40 | 12385.90 |
1524 | 2010.03.23 00:20 | close | 762 | 0.20 | 1.35550 | 0.00000 | 0.00000 | 6.20 | 12392.10 |
1525 | 2010.03.23 01:00 | buy | 763 | 0.10 | 1.35673 | 0.00000 | 0.00000 | ||
1526 | 2010.03.23 01:00 | sell | 764 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
1527 | 2010.03.23 01:10 | close | 764 | 0.10 | 1.35639 | 0.00000 | 0.00000 | 2.80 | 12394.90 |
1528 | 2010.03.23 02:00 | close | 763 | 0.10 | 1.35465 | 0.00000 | 0.00000 | -20.80 | 12374.10 |
1529 | 2010.03.23 02:00 | buy | 765 | 0.20 | 1.35471 | 0.00000 | 0.00000 | ||
1530 | 2010.03.23 02:00 | sell | 766 | 0.20 | 1.35465 | 0.00000 | 0.00000 | ||
1531 | 2010.03.23 02:02 | close | 766 | 0.20 | 1.35412 | 0.00000 | 0.00000 | 10.60 | 12384.70 |
1532 | 2010.03.23 02:20 | close | 765 | 0.20 | 1.35500 | 0.00000 | 0.00000 | 5.80 | 12390.50 |
1533 | 2010.03.23 03:00 | buy | 767 | 0.10 | 1.35546 | 0.00000 | 0.00000 | ||
1534 | 2010.03.23 03:00 | sell | 768 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
1535 | 2010.03.23 03:20 | close | 768 | 0.10 | 1.35515 | 0.00000 | 0.00000 | 2.50 | 12393.00 |
1536 | 2010.03.23 04:00 | close | 767 | 0.10 | 1.35530 | 0.00000 | 0.00000 | -1.60 | 12391.40 |
1537 | 2010.03.23 04:00 | buy | 769 | 0.20 | 1.35536 | 0.00000 | 0.00000 | ||
1538 | 2010.03.23 04:00 | sell | 770 | 0.20 | 1.35530 | 0.00000 | 0.00000 | ||
1539 | 2010.03.23 04:10 | close | 769 | 0.20 | 1.35562 | 0.00000 | 0.00000 | 5.20 | 12396.60 |
1540 | 2010.03.23 05:00 | close | 770 | 0.20 | 1.35590 | 0.00000 | 0.00000 | -12.00 | 12384.60 |
1541 | 2010.03.23 05:00 | buy | 771 | 0.40 | 1.35590 | 0.00000 | 0.00000 | ||
1542 | 2010.03.23 05:00 | sell | 772 | 0.40 | 1.35584 | 0.00000 | 0.00000 | ||
1543 | 2010.03.23 05:20 | close | 772 | 0.40 | 1.35555 | 0.00000 | 0.00000 | 11.60 | 12396.20 |
1544 | 2010.03.23 06:00 | close | 771 | 0.40 | 1.35555 | 0.00000 | 0.00000 | -14.00 | 12382.20 |
1545 | 2010.03.23 06:00 | buy | 773 | 0.80 | 1.35561 | 0.00000 | 0.00000 | ||
1546 | 2010.03.23 06:00 | sell | 774 | 0.80 | 1.35555 | 0.00000 | 0.00000 | ||
1547 | 2010.03.23 06:20 | close | 774 | 0.80 | 1.35524 | 0.00000 | 0.00000 | 24.80 | 12407.00 |
1548 | 2010.03.23 07:00 | close | 773 | 0.80 | 1.35311 | 0.00000 | 0.00000 | -200.00 | 12207.00 |
1549 | 2010.03.23 07:00 | buy | 775 | 1.60 | 1.35317 | 0.00000 | 0.00000 | ||
1550 | 2010.03.23 07:00 | sell | 776 | 1.60 | 1.35311 | 0.00000 | 0.00000 | ||
1551 | 2010.03.23 07:10 | close | 776 | 1.60 | 1.35282 | 0.00000 | 0.00000 | 46.40 | 12253.40 |
1552 | 2010.03.23 08:00 | close | 775 | 1.60 | 1.35192 | 0.00000 | 0.00000 | -200.00 | 12053.40 |
1553 | 2010.03.23 08:00 | buy | 777 | 3.20 | 1.35198 | 0.00000 | 0.00000 | ||
1554 | 2010.03.23 08:00 | sell | 778 | 3.20 | 1.35192 | 0.00000 | 0.00000 | ||
1555 | 2010.03.23 08:07 | close | 777 | 3.20 | 1.35223 | 0.00000 | 0.00000 | 80.00 | 12133.40 |
1556 | 2010.03.23 08:10 | close | 778 | 3.20 | 1.35166 | 0.00000 | 0.00000 | 83.20 | 12216.60 |
1557 | 2010.03.23 09:00 | buy | 779 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
1558 | 2010.03.23 09:00 | sell | 780 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
1559 | 2010.03.23 09:02 | close | 780 | 0.10 | 1.35079 | 0.00000 | 0.00000 | 2.40 | 12219.00 |
1560 | 2010.03.23 09:10 | close | 779 | 0.10 | 1.35129 | 0.00000 | 0.00000 | 2.00 | 12221.00 |
1561 | 2010.03.23 10:00 | buy | 781 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
1562 | 2010.03.23 10:00 | sell | 782 | 0.10 | 1.35233 | 0.00000 | 0.00000 | ||
1563 | 2010.03.23 10:02 | close | 782 | 0.10 | 1.35192 | 0.00000 | 0.00000 | 4.10 | 12225.10 |
1564 | 2010.03.23 10:15 | close | 781 | 0.10 | 1.35294 | 0.00000 | 0.00000 | 5.50 | 12230.60 |
1565 | 2010.03.23 11:00 | buy | 783 | 0.10 | 1.35236 | 0.00000 | 0.00000 | ||
1566 | 2010.03.23 11:00 | sell | 784 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
1567 | 2010.03.23 11:02 | close | 783 | 0.10 | 1.35256 | 0.00000 | 0.00000 | 2.00 | 12232.60 |
1568 | 2010.03.23 11:15 | close | 784 | 0.10 | 1.35183 | 0.00000 | 0.00000 | 4.70 | 12237.30 |
1569 | 2010.03.23 12:00 | buy | 785 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
1570 | 2010.03.23 12:00 | sell | 786 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
1571 | 2010.03.23 12:10 | close | 786 | 0.10 | 1.35012 | 0.00000 | 0.00000 | 4.00 | 12241.30 |
1572 | 2010.03.23 13:00 | close | 785 | 0.10 | 1.34822 | 0.00000 | 0.00000 | -23.60 | 12217.70 |
1573 | 2010.03.23 13:00 | buy | 787 | 0.20 | 1.34828 | 0.00000 | 0.00000 | ||
1574 | 2010.03.23 13:00 | sell | 788 | 0.20 | 1.34822 | 0.00000 | 0.00000 | ||
1575 | 2010.03.23 13:10 | close | 787 | 0.20 | 1.34885 | 0.00000 | 0.00000 | 11.40 | 12229.10 |
1576 | 2010.03.23 14:00 | close | 788 | 0.20 | 1.35079 | 0.00000 | 0.00000 | -51.40 | 12177.70 |
1577 | 2010.03.23 14:00 | buy | 789 | 0.40 | 1.35079 | 0.00000 | 0.00000 | ||
1578 | 2010.03.23 14:00 | sell | 790 | 0.40 | 1.35073 | 0.00000 | 0.00000 | ||
1579 | 2010.03.23 14:05 | close | 789 | 0.40 | 1.35113 | 0.00000 | 0.00000 | 13.60 | 12191.30 |
1580 | 2010.03.23 14:45 | close | 790 | 0.40 | 1.35046 | 0.00000 | 0.00000 | 10.80 | 12202.10 |
1581 | 2010.03.23 15:00 | buy | 791 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
1582 | 2010.03.23 15:00 | sell | 792 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
1583 | 2010.03.23 15:02 | close | 791 | 0.10 | 1.35150 | 0.00000 | 0.00000 | 3.10 | 12205.20 |
1584 | 2010.03.23 16:00 | close | 792 | 0.10 | 1.35338 | 0.00000 | 0.00000 | -22.50 | 12182.70 |
1585 | 2010.03.23 16:00 | buy | 793 | 0.20 | 1.35338 | 0.00000 | 0.00000 | ||
1586 | 2010.03.23 16:00 | sell | 794 | 0.20 | 1.35332 | 0.00000 | 0.00000 | ||
1587 | 2010.03.23 16:02 | close | 793 | 0.20 | 1.35360 | 0.00000 | 0.00000 | 4.40 | 12187.10 |
1588 | 2010.03.23 16:15 | close | 794 | 0.20 | 1.35294 | 0.00000 | 0.00000 | 7.60 | 12194.70 |
1589 | 2010.03.23 17:00 | buy | 795 | 0.10 | 1.35343 | 0.00000 | 0.00000 | ||
1590 | 2010.03.23 17:00 | sell | 796 | 0.10 | 1.35337 | 0.00000 | 0.00000 | ||
1591 | 2010.03.23 17:02 | close | 795 | 0.10 | 1.35597 | 0.00000 | 0.00000 | 25.40 | 12220.10 |
1592 | 2010.03.23 17:20 | close | 796 | 0.10 | 1.35248 | 0.00000 | 0.00000 | 8.90 | 12229.00 |
1593 | 2010.03.23 18:00 | buy | 797 | 0.10 | 1.35176 | 0.00000 | 0.00000 | ||
1594 | 2010.03.23 18:00 | sell | 798 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
1595 | 2010.03.23 18:02 | close | 797 | 0.10 | 1.35235 | 0.00000 | 0.00000 | 5.90 | 12234.90 |
1596 | 2010.03.23 18:20 | close | 798 | 0.10 | 1.35115 | 0.00000 | 0.00000 | 5.50 | 12240.40 |
1597 | 2010.03.23 19:00 | buy | 799 | 0.10 | 1.34958 | 0.00000 | 0.00000 | ||
1598 | 2010.03.23 19:00 | sell | 800 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
1599 | 2010.03.23 19:10 | close | 799 | 0.10 | 1.34991 | 0.00000 | 0.00000 | 3.30 | 12243.70 |
1600 | 2010.03.23 19:40 | close | 800 | 0.10 | 1.34892 | 0.00000 | 0.00000 | 6.00 | 12249.70 |
1601 | 2010.03.23 20:00 | buy | 801 | 0.10 | 1.34877 | 0.00000 | 0.00000 | ||
1602 | 2010.03.23 20:00 | sell | 802 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
1603 | 2010.03.23 20:03 | close | 801 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 12.10 | 12261.80 |
1604 | 2010.03.23 21:00 | close | 802 | 0.10 | 1.35006 | 0.00000 | 0.00000 | -13.50 | 12248.30 |
1605 | 2010.03.23 21:00 | buy | 803 | 0.20 | 1.35006 | 0.00000 | 0.00000 | ||
1606 | 2010.03.23 21:00 | sell | 804 | 0.20 | 1.35000 | 0.00000 | 0.00000 | ||
1607 | 2010.03.23 21:07 | close | 804 | 0.20 | 1.34976 | 0.00000 | 0.00000 | 4.80 | 12253.10 |
1608 | 2010.03.23 21:15 | close | 803 | 0.20 | 1.35042 | 0.00000 | 0.00000 | 7.20 | 12260.30 |
1609 | 2010.03.23 22:00 | buy | 805 | 0.10 | 1.34993 | 0.00000 | 0.00000 | ||
1610 | 2010.03.23 22:00 | sell | 806 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
1611 | 2010.03.23 22:10 | close | 805 | 0.10 | 1.35014 | 0.00000 | 0.00000 | 2.10 | 12262.40 |
1612 | 2010.03.23 22:46 | close | 806 | 0.10 | 1.34931 | 0.00000 | 0.00000 | 5.60 | 12268.00 |
1613 | 2010.03.23 23:00 | buy | 807 | 0.10 | 1.34945 | 0.00000 | 0.00000 | ||
1614 | 2010.03.23 23:00 | sell | 808 | 0.10 | 1.34939 | 0.00000 | 0.00000 | ||
1615 | 2010.03.23 23:02 | close | 808 | 0.10 | 1.34899 | 0.00000 | 0.00000 | 4.00 | 12272.00 |
1616 | 2010.03.23 23:20 | close | 807 | 0.10 | 1.34976 | 0.00000 | 0.00000 | 3.10 | 12275.10 |
1617 | 2010.03.24 00:00 | buy | 809 | 0.10 | 1.34914 | 0.00000 | 0.00000 | ||
1618 | 2010.03.24 00:00 | sell | 810 | 0.10 | 1.34908 | 0.00000 | 0.00000 | ||
1619 | 2010.03.24 00:07 | close | 809 | 0.10 | 1.34934 | 0.00000 | 0.00000 | 2.00 | 12277.10 |
1620 | 2010.03.24 00:10 | close | 810 | 0.10 | 1.34862 | 0.00000 | 0.00000 | 4.60 | 12281.70 |
1621 | 2010.03.24 01:00 | buy | 811 | 0.10 | 1.34691 | 0.00000 | 0.00000 | ||
1622 | 2010.03.24 01:00 | sell | 812 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
1623 | 2010.03.24 01:13 | close | 811 | 0.10 | 1.34716 | 0.00000 | 0.00000 | 2.50 | 12284.20 |
1624 | 2010.03.24 02:00 | close | 812 | 0.10 | 1.34735 | 0.00000 | 0.00000 | -5.00 | 12279.20 |
1625 | 2010.03.24 02:00 | buy | 813 | 0.20 | 1.34735 | 0.00000 | 0.00000 | ||
1626 | 2010.03.24 02:00 | sell | 814 | 0.20 | 1.34729 | 0.00000 | 0.00000 | ||
1627 | 2010.03.24 02:05 | close | 814 | 0.20 | 1.34687 | 0.00000 | 0.00000 | 8.40 | 12287.60 |
1628 | 2010.03.24 03:00 | close | 813 | 0.20 | 1.34656 | 0.00000 | 0.00000 | -15.80 | 12271.80 |
1629 | 2010.03.24 03:00 | buy | 815 | 0.40 | 1.34662 | 0.00000 | 0.00000 | ||
1630 | 2010.03.24 03:00 | sell | 816 | 0.40 | 1.34656 | 0.00000 | 0.00000 | ||
1631 | 2010.03.24 03:02 | close | 815 | 0.40 | 1.34681 | 0.00000 | 0.00000 | 7.60 | 12279.40 |
1632 | 2010.03.24 03:15 | close | 816 | 0.40 | 1.34630 | 0.00000 | 0.00000 | 10.40 | 12289.80 |
1633 | 2010.03.24 04:00 | buy | 817 | 0.10 | 1.34646 | 0.00000 | 0.00000 | ||
1634 | 2010.03.24 04:00 | sell | 818 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
1635 | 2010.03.24 04:15 | close | 817 | 0.10 | 1.34679 | 0.00000 | 0.00000 | 3.30 | 12293.10 |
1636 | 2010.03.24 04:45 | close | 818 | 0.10 | 1.34593 | 0.00000 | 0.00000 | 4.70 | 12297.80 |
1637 | 2010.03.24 05:00 | buy | 819 | 0.10 | 1.34552 | 0.00000 | 0.00000 | ||
1638 | 2010.03.24 05:00 | sell | 820 | 0.10 | 1.34546 | 0.00000 | 0.00000 | ||
1639 | 2010.03.24 05:07 | close | 820 | 0.10 | 1.34526 | 0.00000 | 0.00000 | 2.00 | 12299.80 |
1640 | 2010.03.24 05:10 | close | 819 | 0.10 | 1.34578 | 0.00000 | 0.00000 | 2.60 | 12302.40 |
1641 | 2010.03.24 06:00 | buy | 821 | 0.10 | 1.34505 | 0.00000 | 0.00000 | ||
1642 | 2010.03.24 06:00 | sell | 822 | 0.10 | 1.34499 | 0.00000 | 0.00000 | ||
1643 | 2010.03.24 06:02 | close | 822 | 0.10 | 1.34473 | 0.00000 | 0.00000 | 2.60 | 12305.00 |
1644 | 2010.03.24 07:00 | close | 821 | 0.10 | 1.34149 | 0.00000 | 0.00000 | -35.60 | 12269.40 |
1645 | 2010.03.24 07:00 | buy | 823 | 0.20 | 1.34155 | 0.00000 | 0.00000 | ||
1646 | 2010.03.24 07:00 | sell | 824 | 0.20 | 1.34149 | 0.00000 | 0.00000 | ||
1647 | 2010.03.24 07:02 | close | 824 | 0.20 | 1.34128 | 0.00000 | 0.00000 | 4.20 | 12273.60 |
1648 | 2010.03.24 07:15 | close | 823 | 0.20 | 1.34204 | 0.00000 | 0.00000 | 9.80 | 12283.40 |
1649 | 2010.03.24 08:00 | buy | 825 | 0.10 | 1.34312 | 0.00000 | 0.00000 | ||
1650 | 2010.03.24 08:00 | sell | 826 | 0.10 | 1.34306 | 0.00000 | 0.00000 | ||
1651 | 2010.03.24 08:07 | close | 825 | 0.10 | 1.34335 | 0.00000 | 0.00000 | 2.30 | 12285.70 |
1652 | 2010.03.24 08:15 | close | 826 | 0.10 | 1.34275 | 0.00000 | 0.00000 | 3.10 | 12288.80 |
1653 | 2010.03.24 09:00 | buy | 827 | 0.10 | 1.34268 | 0.00000 | 0.00000 | ||
1654 | 2010.03.24 09:00 | sell | 828 | 0.10 | 1.34262 | 0.00000 | 0.00000 | ||
1655 | 2010.03.24 09:10 | close | 827 | 0.10 | 1.34335 | 0.00000 | 0.00000 | 6.70 | 12295.50 |
1656 | 2010.03.24 09:40 | close | 828 | 0.10 | 1.34158 | 0.00000 | 0.00000 | 10.40 | 12305.90 |
1657 | 2010.03.24 10:00 | buy | 829 | 0.10 | 1.33864 | 0.00000 | 0.00000 | ||
1658 | 2010.03.24 10:00 | sell | 830 | 0.10 | 1.33858 | 0.00000 | 0.00000 | ||
1659 | 2010.03.24 10:02 | close | 829 | 0.10 | 1.34031 | 0.00000 | 0.00000 | 16.70 | 12322.60 |
1660 | 2010.03.24 10:15 | close | 830 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 11.80 | 12334.40 |
1661 | 2010.03.24 11:00 | buy | 831 | 0.10 | 1.33754 | 0.00000 | 0.00000 | ||
1662 | 2010.03.24 11:00 | sell | 832 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
1663 | 2010.03.24 11:05 | close | 832 | 0.10 | 1.33717 | 0.00000 | 0.00000 | 3.10 | 12337.50 |
1664 | 2010.03.24 12:00 | close | 831 | 0.10 | 1.33580 | 0.00000 | 0.00000 | -17.40 | 12320.10 |
1665 | 2010.03.24 12:00 | buy | 833 | 0.20 | 1.33586 | 0.00000 | 0.00000 | ||
1666 | 2010.03.24 12:00 | sell | 834 | 0.20 | 1.33580 | 0.00000 | 0.00000 | ||
1667 | 2010.03.24 12:10 | close | 833 | 0.20 | 1.33639 | 0.00000 | 0.00000 | 10.60 | 12330.70 |
1668 | 2010.03.24 12:45 | close | 834 | 0.20 | 1.33507 | 0.00000 | 0.00000 | 14.60 | 12345.30 |
1669 | 2010.03.24 13:00 | buy | 835 | 0.10 | 1.33518 | 0.00000 | 0.00000 | ||
1670 | 2010.03.24 13:00 | sell | 836 | 0.10 | 1.33512 | 0.00000 | 0.00000 | ||
1671 | 2010.03.24 13:02 | close | 835 | 0.10 | 1.33612 | 0.00000 | 0.00000 | 9.40 | 12354.70 |
1672 | 2010.03.24 13:15 | close | 836 | 0.10 | 1.33456 | 0.00000 | 0.00000 | 5.60 | 12360.30 |
1673 | 2010.03.24 14:00 | buy | 837 | 0.10 | 1.33529 | 0.00000 | 0.00000 | ||
1674 | 2010.03.24 14:00 | sell | 838 | 0.10 | 1.33523 | 0.00000 | 0.00000 | ||
1675 | 2010.03.24 14:02 | close | 837 | 0.10 | 1.33552 | 0.00000 | 0.00000 | 2.30 | 12362.60 |
1676 | 2010.03.24 14:10 | close | 838 | 0.10 | 1.33497 | 0.00000 | 0.00000 | 2.60 | 12365.20 |
1677 | 2010.03.24 15:00 | buy | 839 | 0.10 | 1.33584 | 0.00000 | 0.00000 | ||
1678 | 2010.03.24 15:00 | sell | 840 | 0.10 | 1.33578 | 0.00000 | 0.00000 | ||
1679 | 2010.03.24 15:02 | close | 840 | 0.10 | 1.33558 | 0.00000 | 0.00000 | 2.00 | 12367.20 |
1680 | 2010.03.24 15:10 | close | 839 | 0.10 | 1.33640 | 0.00000 | 0.00000 | 5.60 | 12372.80 |
1681 | 2010.03.24 16:00 | buy | 841 | 0.10 | 1.33575 | 0.00000 | 0.00000 | ||
1682 | 2010.03.24 16:00 | sell | 842 | 0.10 | 1.33569 | 0.00000 | 0.00000 | ||
1683 | 2010.03.24 16:02 | close | 841 | 0.10 | 1.33599 | 0.00000 | 0.00000 | 2.40 | 12375.20 |
1684 | 2010.03.24 16:10 | close | 842 | 0.10 | 1.33509 | 0.00000 | 0.00000 | 6.00 | 12381.20 |
1685 | 2010.03.24 17:00 | buy | 843 | 0.10 | 1.33468 | 0.00000 | 0.00000 | ||
1686 | 2010.03.24 17:00 | sell | 844 | 0.10 | 1.33462 | 0.00000 | 0.00000 | ||
1687 | 2010.03.24 17:02 | close | 843 | 0.10 | 1.33537 | 0.00000 | 0.00000 | 6.90 | 12388.10 |
1688 | 2010.03.24 17:20 | close | 844 | 0.10 | 1.33428 | 0.00000 | 0.00000 | 3.40 | 12391.50 |
1689 | 2010.03.24 18:00 | buy | 845 | 0.10 | 1.33538 | 0.00000 | 0.00000 | ||
1690 | 2010.03.24 18:00 | sell | 846 | 0.10 | 1.33532 | 0.00000 | 0.00000 | ||
1691 | 2010.03.24 18:07 | close | 845 | 0.10 | 1.33580 | 0.00000 | 0.00000 | 4.20 | 12395.70 |
1692 | 2010.03.24 18:10 | close | 846 | 0.10 | 1.33459 | 0.00000 | 0.00000 | 7.30 | 12403.00 |
1693 | 2010.03.24 19:00 | buy | 847 | 0.10 | 1.33449 | 0.00000 | 0.00000 | ||
1694 | 2010.03.24 19:00 | sell | 848 | 0.10 | 1.33443 | 0.00000 | 0.00000 | ||
1695 | 2010.03.24 19:02 | close | 848 | 0.10 | 1.33423 | 0.00000 | 0.00000 | 2.00 | 12405.00 |
1696 | 2010.03.24 19:15 | close | 847 | 0.10 | 1.33490 | 0.00000 | 0.00000 | 4.10 | 12409.10 |
1697 | 2010.03.24 20:00 | buy | 849 | 0.10 | 1.33381 | 0.00000 | 0.00000 | ||
1698 | 2010.03.24 20:00 | sell | 850 | 0.10 | 1.33375 | 0.00000 | 0.00000 | ||
1699 | 2010.03.24 20:10 | close | 850 | 0.10 | 1.33333 | 0.00000 | 0.00000 | 4.20 | 12413.30 |
1700 | 2010.03.24 21:00 | close | 849 | 0.10 | 1.33252 | 0.00000 | 0.00000 | -12.90 | 12400.40 |
1701 | 2010.03.24 21:00 | buy | 851 | 0.20 | 1.33258 | 0.00000 | 0.00000 | ||
1702 | 2010.03.24 21:00 | sell | 852 | 0.20 | 1.33252 | 0.00000 | 0.00000 | ||
1703 | 2010.03.24 21:03 | close | 852 | 0.20 | 1.33210 | 0.00000 | 0.00000 | 8.40 | 12408.80 |
1704 | 2010.03.24 22:00 | close | 851 | 0.20 | 1.33128 | 0.00000 | 0.00000 | -26.00 | 12382.80 |
1705 | 2010.03.24 22:00 | buy | 853 | 0.40 | 1.33134 | 0.00000 | 0.00000 | ||
1706 | 2010.03.24 22:00 | sell | 854 | 0.40 | 1.33128 | 0.00000 | 0.00000 | ||
1707 | 2010.03.24 22:07 | close | 853 | 0.40 | 1.33159 | 0.00000 | 0.00000 | 10.00 | 12392.80 |
1708 | 2010.03.24 22:15 | close | 854 | 0.40 | 1.33094 | 0.00000 | 0.00000 | 13.60 | 12406.40 |
1709 | 2010.03.24 23:00 | buy | 855 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
1710 | 2010.03.24 23:00 | sell | 856 | 0.10 | 1.33226 | 0.00000 | 0.00000 | ||
1711 | 2010.03.24 23:02 | close | 856 | 0.10 | 1.33160 | 0.00000 | 0.00000 | 6.60 | 12413.00 |
1712 | 2010.03.24 23:40 | close | 855 | 0.10 | 1.33258 | 0.00000 | 0.00000 | 2.60 | 12415.60 |
1713 | 2010.03.25 00:00 | buy | 857 | 0.10 | 1.33287 | 0.00000 | 0.00000 | ||
1714 | 2010.03.25 00:00 | sell | 858 | 0.10 | 1.33281 | 0.00000 | 0.00000 | ||
1715 | 2010.03.25 00:10 | close | 857 | 0.10 | 1.33310 | 0.00000 | 0.00000 | 2.30 | 12417.90 |
1716 | 2010.03.25 00:50 | close | 858 | 0.10 | 1.33241 | 0.00000 | 0.00000 | 4.00 | 12421.90 |
1717 | 2010.03.25 01:00 | buy | 859 | 0.10 | 1.33295 | 0.00000 | 0.00000 | ||
1718 | 2010.03.25 01:00 | sell | 860 | 0.10 | 1.33289 | 0.00000 | 0.00000 | ||
1719 | 2010.03.25 01:10 | close | 859 | 0.10 | 1.33329 | 0.00000 | 0.00000 | 3.40 | 12425.30 |
1720 | 2010.03.25 02:00 | close | 860 | 0.10 | 1.33356 | 0.00000 | 0.00000 | -6.70 | 12418.60 |
1721 | 2010.03.25 02:00 | buy | 861 | 0.20 | 1.33356 | 0.00000 | 0.00000 | ||
1722 | 2010.03.25 02:00 | sell | 862 | 0.20 | 1.33350 | 0.00000 | 0.00000 | ||
1723 | 2010.03.25 02:02 | close | 862 | 0.20 | 1.33299 | 0.00000 | 0.00000 | 10.20 | 12428.80 |
1724 | 2010.03.25 02:15 | close | 861 | 0.20 | 1.33417 | 0.00000 | 0.00000 | 12.20 | 12441.00 |
1725 | 2010.03.25 03:00 | buy | 863 | 0.10 | 1.33343 | 0.00000 | 0.00000 | ||
1726 | 2010.03.25 03:00 | sell | 864 | 0.10 | 1.33337 | 0.00000 | 0.00000 | ||
1727 | 2010.03.25 03:13 | close | 864 | 0.10 | 1.33311 | 0.00000 | 0.00000 | 2.60 | 12443.60 |
1728 | 2010.03.25 04:00 | close | 863 | 0.10 | 1.33291 | 0.00000 | 0.00000 | -5.20 | 12438.40 |
1729 | 2010.03.25 04:00 | buy | 865 | 0.20 | 1.33297 | 0.00000 | 0.00000 | ||
1730 | 2010.03.25 04:00 | sell | 866 | 0.20 | 1.33291 | 0.00000 | 0.00000 | ||
1731 | 2010.03.25 04:02 | close | 865 | 0.20 | 1.33320 | 0.00000 | 0.00000 | 4.60 | 12443.00 |
1732 | 2010.03.25 04:20 | close | 866 | 0.20 | 1.33256 | 0.00000 | 0.00000 | 7.00 | 12450.00 |
1733 | 2010.03.25 05:00 | buy | 867 | 0.10 | 1.33352 | 0.00000 | 0.00000 | ||
1734 | 2010.03.25 05:00 | sell | 868 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
1735 | 2010.03.25 05:02 | close | 867 | 0.10 | 1.33403 | 0.00000 | 0.00000 | 5.10 | 12455.10 |
1736 | 2010.03.25 05:20 | close | 868 | 0.10 | 1.33312 | 0.00000 | 0.00000 | 3.40 | 12458.50 |
1737 | 2010.03.25 06:00 | buy | 869 | 0.10 | 1.33296 | 0.00000 | 0.00000 | ||
1738 | 2010.03.25 06:00 | sell | 870 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
1739 | 2010.03.25 06:05 | close | 870 | 0.10 | 1.33246 | 0.00000 | 0.00000 | 4.40 | 12462.90 |
1740 | 2010.03.25 06:07 | close | 869 | 0.10 | 1.33329 | 0.00000 | 0.00000 | 3.30 | 12466.20 |
1741 | 2010.03.25 07:00 | buy | 871 | 0.10 | 1.32987 | 0.00000 | 0.00000 | ||
1742 | 2010.03.25 07:00 | sell | 872 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
1743 | 2010.03.25 07:10 | close | 871 | 0.10 | 1.33011 | 0.00000 | 0.00000 | 2.40 | 12468.60 |
1744 | 2010.03.25 08:00 | close | 872 | 0.10 | 1.33202 | 0.00000 | 0.00000 | -22.10 | 12446.50 |
1745 | 2010.03.25 08:00 | buy | 873 | 0.20 | 1.33202 | 0.00000 | 0.00000 | ||
1746 | 2010.03.25 08:00 | sell | 874 | 0.20 | 1.33196 | 0.00000 | 0.00000 | ||
1747 | 2010.03.25 08:07 | close | 874 | 0.20 | 1.33156 | 0.00000 | 0.00000 | 8.00 | 12454.50 |
1748 | 2010.03.25 08:10 | close | 873 | 0.20 | 1.33260 | 0.00000 | 0.00000 | 11.60 | 12466.10 |
1749 | 2010.03.25 09:00 | buy | 875 | 0.10 | 1.33206 | 0.00000 | 0.00000 | ||
1750 | 2010.03.25 09:00 | sell | 876 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
1751 | 2010.03.25 09:07 | close | 876 | 0.10 | 1.33175 | 0.00000 | 0.00000 | 2.50 | 12468.60 |
1752 | 2010.03.25 09:10 | close | 875 | 0.10 | 1.33259 | 0.00000 | 0.00000 | 5.30 | 12473.90 |
1753 | 2010.03.25 10:00 | buy | 877 | 0.10 | 1.33324 | 0.00000 | 0.00000 | ||
1754 | 2010.03.25 10:00 | sell | 878 | 0.10 | 1.33318 | 0.00000 | 0.00000 | ||
1755 | 2010.03.25 10:10 | close | 877 | 0.10 | 1.33407 | 0.00000 | 0.00000 | 8.30 | 12482.20 |
1756 | 2010.03.25 11:00 | close | 878 | 0.10 | 1.33386 | 0.00000 | 0.00000 | -6.80 | 12475.40 |
1757 | 2010.03.25 11:00 | buy | 879 | 0.20 | 1.33386 | 0.00000 | 0.00000 | ||
1758 | 2010.03.25 11:00 | sell | 880 | 0.20 | 1.33380 | 0.00000 | 0.00000 | ||
1759 | 2010.03.25 11:03 | close | 879 | 0.20 | 1.33465 | 0.00000 | 0.00000 | 15.80 | 12491.20 |
1760 | 2010.03.25 12:00 | close | 880 | 0.20 | 1.33618 | 0.00000 | 0.00000 | -47.60 | 12443.60 |
1761 | 2010.03.25 12:00 | buy | 881 | 0.40 | 1.33618 | 0.00000 | 0.00000 | ||
1762 | 2010.03.25 12:00 | sell | 882 | 0.40 | 1.33612 | 0.00000 | 0.00000 | ||
1763 | 2010.03.25 12:02 | close | 882 | 0.40 | 1.33578 | 0.00000 | 0.00000 | 13.60 | 12457.20 |
1764 | 2010.03.25 12:15 | close | 881 | 0.40 | 1.33655 | 0.00000 | 0.00000 | 14.80 | 12472.00 |
1765 | 2010.03.25 13:00 | buy | 883 | 0.10 | 1.33596 | 0.00000 | 0.00000 | ||
1766 | 2010.03.25 13:00 | sell | 884 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
1767 | 2010.03.25 13:05 | close | 884 | 0.10 | 1.33566 | 0.00000 | 0.00000 | 2.40 | 12474.40 |
1768 | 2010.03.25 14:00 | close | 883 | 0.10 | 1.33530 | 0.00000 | 0.00000 | -6.60 | 12467.80 |
1769 | 2010.03.25 14:00 | buy | 885 | 0.20 | 1.33536 | 0.00000 | 0.00000 | ||
1770 | 2010.03.25 14:00 | sell | 886 | 0.20 | 1.33530 | 0.00000 | 0.00000 | ||
1771 | 2010.03.25 14:02 | close | 885 | 0.20 | 1.33610 | 0.00000 | 0.00000 | 14.80 | 12482.60 |
1772 | 2010.03.25 14:15 | close | 886 | 0.20 | 1.33481 | 0.00000 | 0.00000 | 9.80 | 12492.40 |
1773 | 2010.03.25 15:00 | buy | 887 | 0.10 | 1.33256 | 0.00000 | 0.00000 | ||
1774 | 2010.03.25 15:00 | sell | 888 | 0.10 | 1.33250 | 0.00000 | 0.00000 | ||
1775 | 2010.03.25 15:02 | close | 887 | 0.10 | 1.33350 | 0.00000 | 0.00000 | 9.40 | 12501.80 |
1776 | 2010.03.25 15:20 | close | 888 | 0.10 | 1.33187 | 0.00000 | 0.00000 | 6.30 | 12508.10 |
1777 | 2010.03.25 16:00 | buy | 889 | 0.10 | 1.33565 | 0.00000 | 0.00000 | ||
1778 | 2010.03.25 16:00 | sell | 890 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
1779 | 2010.03.25 16:02 | close | 889 | 0.10 | 1.33634 | 0.00000 | 0.00000 | 6.90 | 12515.00 |
1780 | 2010.03.25 16:15 | close | 890 | 0.10 | 1.33531 | 0.00000 | 0.00000 | 2.80 | 12517.80 |
1781 | 2010.03.25 17:00 | buy | 891 | 0.10 | 1.33436 | 0.00000 | 0.00000 | ||
1782 | 2010.03.25 17:00 | sell | 892 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
1783 | 2010.03.25 17:02 | close | 891 | 0.10 | 1.33821 | 0.00000 | 0.00000 | 38.50 | 12556.30 |
1784 | 2010.03.25 17:20 | close | 892 | 0.10 | 1.33320 | 0.00000 | 0.00000 | 11.00 | 12567.30 |
1785 | 2010.03.25 18:00 | buy | 893 | 0.10 | 1.33427 | 0.00000 | 0.00000 | ||
1786 | 2010.03.25 18:00 | sell | 894 | 0.10 | 1.33421 | 0.00000 | 0.00000 | ||
1787 | 2010.03.25 18:07 | close | 893 | 0.10 | 1.33462 | 0.00000 | 0.00000 | 3.50 | 12570.80 |
1788 | 2010.03.25 18:10 | close | 894 | 0.10 | 1.33391 | 0.00000 | 0.00000 | 3.00 | 12573.80 |
1789 | 2010.03.25 19:00 | buy | 895 | 0.10 | 1.33052 | 0.00000 | 0.00000 | ||
1790 | 2010.03.25 19:00 | sell | 896 | 0.10 | 1.33046 | 0.00000 | 0.00000 | ||
1791 | 2010.03.25 19:02 | close | 895 | 0.10 | 1.33077 | 0.00000 | 0.00000 | 2.50 | 12576.30 |
1792 | 2010.03.25 19:10 | close | 896 | 0.10 | 1.33024 | 0.00000 | 0.00000 | 2.20 | 12578.50 |
1793 | 2010.03.25 20:00 | buy | 897 | 0.10 | 1.32902 | 0.00000 | 0.00000 | ||
1794 | 2010.03.25 20:00 | sell | 898 | 0.10 | 1.32896 | 0.00000 | 0.00000 | ||
1795 | 2010.03.25 20:10 | close | 897 | 0.10 | 1.32977 | 0.00000 | 0.00000 | 7.50 | 12586.00 |
1796 | 2010.03.25 20:33 | close | 898 | 0.10 | 1.32828 | 0.00000 | 0.00000 | 6.80 | 12592.80 |
1797 | 2010.03.25 21:00 | buy | 899 | 0.10 | 1.32823 | 0.00000 | 0.00000 | ||
1798 | 2010.03.25 21:00 | sell | 900 | 0.10 | 1.32817 | 0.00000 | 0.00000 | ||
1799 | 2010.03.25 21:15 | close | 899 | 0.10 | 1.32859 | 0.00000 | 0.00000 | 3.60 | 12596.40 |
1800 | 2010.03.25 21:40 | close | 900 | 0.10 | 1.32796 | 0.00000 | 0.00000 | 2.10 | 12598.50 |
1801 | 2010.03.25 22:00 | buy | 901 | 0.10 | 1.32739 | 0.00000 | 0.00000 | ||
1802 | 2010.03.25 22:00 | sell | 902 | 0.10 | 1.32733 | 0.00000 | 0.00000 | ||
1803 | 2010.03.25 22:15 | close | 901 | 0.10 | 1.32778 | 0.00000 | 0.00000 | 3.90 | 12602.40 |
1804 | 2010.03.25 23:00 | close | 902 | 0.10 | 1.32872 | 0.00000 | 0.00000 | -13.90 | 12588.50 |
1805 | 2010.03.25 23:00 | buy | 903 | 0.20 | 1.32872 | 0.00000 | 0.00000 | ||
1806 | 2010.03.25 23:00 | sell | 904 | 0.20 | 1.32866 | 0.00000 | 0.00000 | ||
1807 | 2010.03.25 23:03 | close | 904 | 0.20 | 1.32818 | 0.00000 | 0.00000 | 9.60 | 12598.10 |
1808 | 2010.03.26 00:00 | close | 903 | 0.20 | 1.32718 | 0.00000 | 0.00000 | -30.94 | 12567.16 |
1809 | 2010.03.26 00:00 | buy | 905 | 0.40 | 1.32724 | 0.00000 | 0.00000 | ||
1810 | 2010.03.26 00:00 | sell | 906 | 0.40 | 1.32718 | 0.00000 | 0.00000 | ||
1811 | 2010.03.26 00:03 | close | 905 | 0.40 | 1.32788 | 0.00000 | 0.00000 | 25.60 | 12592.76 |
1812 | 2010.03.26 01:00 | close | 906 | 0.40 | 1.33060 | 0.00000 | 0.00000 | -136.80 | 12455.96 |
1813 | 2010.03.26 01:00 | buy | 907 | 0.80 | 1.33060 | 0.00000 | 0.00000 | ||
1814 | 2010.03.26 01:00 | sell | 908 | 0.80 | 1.33054 | 0.00000 | 0.00000 | ||
1815 | 2010.03.26 01:07 | close | 908 | 0.80 | 1.33016 | 0.00000 | 0.00000 | 30.40 | 12486.36 |
1816 | 2010.03.26 01:10 | close | 907 | 0.80 | 1.33112 | 0.00000 | 0.00000 | 41.60 | 12527.96 |
1817 | 2010.03.26 02:00 | buy | 909 | 0.10 | 1.33100 | 0.00000 | 0.00000 | ||
1818 | 2010.03.26 02:00 | sell | 910 | 0.10 | 1.33094 | 0.00000 | 0.00000 | ||
1819 | 2010.03.26 02:10 | close | 909 | 0.10 | 1.33132 | 0.00000 | 0.00000 | 3.20 | 12531.16 |
1820 | 2010.03.26 02:50 | close | 910 | 0.10 | 1.33057 | 0.00000 | 0.00000 | 3.70 | 12534.86 |
1821 | 2010.03.26 03:00 | buy | 911 | 0.10 | 1.33126 | 0.00000 | 0.00000 | ||
1822 | 2010.03.26 03:00 | sell | 912 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
1823 | 2010.03.26 03:10 | close | 911 | 0.10 | 1.33172 | 0.00000 | 0.00000 | 4.60 | 12539.46 |
1824 | 2010.03.26 04:00 | close | 912 | 0.10 | 1.33301 | 0.00000 | 0.00000 | -18.10 | 12521.36 |
1825 | 2010.03.26 04:00 | buy | 913 | 0.20 | 1.33301 | 0.00000 | 0.00000 | ||
1826 | 2010.03.26 04:00 | sell | 914 | 0.20 | 1.33295 | 0.00000 | 0.00000 | ||
1827 | 2010.03.26 04:10 | close | 914 | 0.20 | 1.33273 | 0.00000 | 0.00000 | 4.40 | 12525.76 |
1828 | 2010.03.26 04:50 | close | 913 | 0.20 | 1.33352 | 0.00000 | 0.00000 | 10.20 | 12535.96 |
1829 | 2010.03.26 05:00 | buy | 915 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
1830 | 2010.03.26 05:00 | sell | 916 | 0.10 | 1.33340 | 0.00000 | 0.00000 | ||
1831 | 2010.03.26 05:10 | close | 915 | 0.10 | 1.33376 | 0.00000 | 0.00000 | 3.00 | 12538.96 |
1832 | 2010.03.26 06:00 | close | 916 | 0.10 | 1.33351 | 0.00000 | 0.00000 | -1.10 | 12537.86 |
1833 | 2010.03.26 06:00 | buy | 917 | 0.20 | 1.33351 | 0.00000 | 0.00000 | ||
1834 | 2010.03.26 06:00 | sell | 918 | 0.20 | 1.33345 | 0.00000 | 0.00000 | ||
1835 | 2010.03.26 06:07 | close | 918 | 0.20 | 1.33323 | 0.00000 | 0.00000 | 4.40 | 12542.26 |
1836 | 2010.03.26 06:20 | close | 917 | 0.20 | 1.33375 | 0.00000 | 0.00000 | 4.80 | 12547.06 |
1837 | 2010.03.26 07:00 | buy | 919 | 0.10 | 1.33476 | 0.00000 | 0.00000 | ||
1838 | 2010.03.26 07:00 | sell | 920 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
1839 | 2010.03.26 07:02 | close | 919 | 0.10 | 1.33522 | 0.00000 | 0.00000 | 4.60 | 12551.66 |
1840 | 2010.03.26 07:15 | close | 920 | 0.10 | 1.33431 | 0.00000 | 0.00000 | 3.90 | 12555.56 |
1841 | 2010.03.26 08:00 | buy | 921 | 0.10 | 1.33365 | 0.00000 | 0.00000 | ||
1842 | 2010.03.26 08:00 | sell | 922 | 0.10 | 1.33359 | 0.00000 | 0.00000 | ||
1843 | 2010.03.26 08:02 | close | 921 | 0.10 | 1.33450 | 0.00000 | 0.00000 | 8.50 | 12564.06 |
1844 | 2010.03.26 08:20 | close | 922 | 0.10 | 1.33336 | 0.00000 | 0.00000 | 2.30 | 12566.36 |
1845 | 2010.03.26 09:00 | buy | 923 | 0.10 | 1.33506 | 0.00000 | 0.00000 | ||
1846 | 2010.03.26 09:00 | sell | 924 | 0.10 | 1.33500 | 0.00000 | 0.00000 | ||
1847 | 2010.03.26 09:05 | close | 923 | 0.10 | 1.33536 | 0.00000 | 0.00000 | 3.00 | 12569.36 |
1848 | 2010.03.26 10:00 | close | 924 | 0.10 | 1.33715 | 0.00000 | 0.00000 | -21.50 | 12547.86 |
1849 | 2010.03.26 10:00 | buy | 925 | 0.20 | 1.33715 | 0.00000 | 0.00000 | ||
1850 | 2010.03.26 10:00 | sell | 926 | 0.20 | 1.33709 | 0.00000 | 0.00000 | ||
1851 | 2010.03.26 10:02 | close | 926 | 0.20 | 1.33637 | 0.00000 | 0.00000 | 14.40 | 12562.26 |
1852 | 2010.03.26 10:15 | close | 925 | 0.20 | 1.33768 | 0.00000 | 0.00000 | 10.60 | 12572.86 |
1853 | 2010.03.26 11:00 | buy | 927 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
1854 | 2010.03.26 11:00 | sell | 928 | 0.10 | 1.33757 | 0.00000 | 0.00000 | ||
1855 | 2010.03.26 11:10 | close | 927 | 0.10 | 1.33835 | 0.00000 | 0.00000 | 7.20 | 12580.06 |
1856 | 2010.03.26 11:50 | close | 928 | 0.10 | 1.33732 | 0.00000 | 0.00000 | 2.50 | 12582.56 |
1857 | 2010.03.26 12:00 | buy | 929 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
1858 | 2010.03.26 12:00 | sell | 930 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
1859 | 2010.03.26 12:05 | close | 929 | 0.10 | 1.33801 | 0.00000 | 0.00000 | 4.60 | 12587.16 |
1860 | 2010.03.26 13:00 | close | 930 | 0.10 | 1.33887 | 0.00000 | 0.00000 | -13.80 | 12573.36 |
1861 | 2010.03.26 13:00 | buy | 931 | 0.20 | 1.33887 | 0.00000 | 0.00000 | ||
1862 | 2010.03.26 13:00 | sell | 932 | 0.20 | 1.33881 | 0.00000 | 0.00000 | ||
1863 | 2010.03.26 13:10 | close | 932 | 0.20 | 1.33825 | 0.00000 | 0.00000 | 11.20 | 12584.56 |
1864 | 2010.03.26 14:00 | close | 931 | 0.20 | 1.33753 | 0.00000 | 0.00000 | -26.80 | 12557.76 |
1865 | 2010.03.26 14:00 | buy | 933 | 0.40 | 1.33759 | 0.00000 | 0.00000 | ||
1866 | 2010.03.26 14:00 | sell | 934 | 0.40 | 1.33753 | 0.00000 | 0.00000 | ||
1867 | 2010.03.26 14:05 | close | 934 | 0.40 | 1.33713 | 0.00000 | 0.00000 | 16.00 | 12573.76 |
1868 | 2010.03.26 14:50 | close | 933 | 0.40 | 1.33832 | 0.00000 | 0.00000 | 29.20 | 12602.96 |
1869 | 2010.03.26 15:00 | buy | 935 | 0.10 | 1.33778 | 0.00000 | 0.00000 | ||
1870 | 2010.03.26 15:00 | sell | 936 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
1871 | 2010.03.26 15:03 | close | 935 | 0.10 | 1.33944 | 0.00000 | 0.00000 | 16.60 | 12619.56 |
1872 | 2010.03.26 16:00 | close | 936 | 0.10 | 1.33916 | 0.00000 | 0.00000 | -14.40 | 12605.16 |
1873 | 2010.03.26 16:00 | buy | 937 | 0.20 | 1.33916 | 0.00000 | 0.00000 | ||
1874 | 2010.03.26 16:00 | sell | 938 | 0.20 | 1.33910 | 0.00000 | 0.00000 | ||
1875 | 2010.03.26 16:02 | close | 937 | 0.20 | 1.33936 | 0.00000 | 0.00000 | 4.00 | 12609.16 |
1876 | 2010.03.26 17:00 | close | 938 | 0.20 | 1.33983 | 0.00000 | 0.00000 | -14.60 | 12594.56 |
1877 | 2010.03.26 17:00 | buy | 939 | 0.40 | 1.33983 | 0.00000 | 0.00000 | ||
1878 | 2010.03.26 17:00 | sell | 940 | 0.40 | 1.33977 | 0.00000 | 0.00000 | ||
1879 | 2010.03.26 17:02 | close | 939 | 0.40 | 1.34105 | 0.00000 | 0.00000 | 48.80 | 12643.36 |
1880 | 2010.03.26 17:40 | close | 940 | 0.40 | 1.33939 | 0.00000 | 0.00000 | 15.20 | 12658.56 |
1881 | 2010.03.26 18:00 | buy | 941 | 0.10 | 1.33885 | 0.00000 | 0.00000 | ||
1882 | 2010.03.26 18:00 | sell | 942 | 0.10 | 1.33879 | 0.00000 | 0.00000 | ||
1883 | 2010.03.26 18:02 | close | 942 | 0.10 | 1.33803 | 0.00000 | 0.00000 | 7.60 | 12666.16 |
1884 | 2010.03.26 18:10 | close | 941 | 0.10 | 1.33905 | 0.00000 | 0.00000 | 2.00 | 12668.16 |
1885 | 2010.03.26 19:00 | buy | 943 | 0.10 | 1.33886 | 0.00000 | 0.00000 | ||
1886 | 2010.03.26 19:00 | sell | 944 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
1887 | 2010.03.26 19:15 | close | 943 | 0.10 | 1.33930 | 0.00000 | 0.00000 | 4.40 | 12672.56 |
1888 | 2010.03.26 20:00 | close | 944 | 0.10 | 1.34011 | 0.00000 | 0.00000 | -13.10 | 12659.46 |
1889 | 2010.03.26 20:00 | buy | 945 | 0.20 | 1.34011 | 0.00000 | 0.00000 | ||
1890 | 2010.03.26 20:00 | sell | 946 | 0.20 | 1.34005 | 0.00000 | 0.00000 | ||
1891 | 2010.03.26 20:02 | close | 946 | 0.20 | 1.33985 | 0.00000 | 0.00000 | 4.00 | 12663.46 |
1892 | 2010.03.26 20:15 | close | 945 | 0.20 | 1.34051 | 0.00000 | 0.00000 | 8.00 | 12671.46 |
1893 | 2010.03.26 21:00 | buy | 947 | 0.10 | 1.34150 | 0.00000 | 0.00000 | ||
1894 | 2010.03.26 21:00 | sell | 948 | 0.10 | 1.34144 | 0.00000 | 0.00000 | ||
1895 | 2010.03.26 21:02 | close | 947 | 0.10 | 1.34236 | 0.00000 | 0.00000 | 8.60 | 12680.06 |
1896 | 2010.03.26 21:20 | close | 948 | 0.10 | 1.34087 | 0.00000 | 0.00000 | 5.70 | 12685.76 |